Stocks Options

LAST PRICE
62.5000
TODAY'S CHANGE (%)
Trending Down-0.6900 (-1.0919%)

Bid / Lots
62.5000/ 4
Ask / Lots
62.5400/ 10
Open / Previous Close
62.7200 / 63.1900
Day Range
Low 61.5200
High 62.7200
52 Week Range
Low 34.3500
High 88.3900
Volume
2,167,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$30.70In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.10In the Money	$29.15In the Money	$20.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.65In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.05In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.95In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.50In the Money	$23.60In the Money	$19.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.15In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.75In the Money	$22.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$19.40In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.40In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$18.05In the Money	$21.65In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.65In the Money	$21.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.65In the Money	$19.70In the Money	$19.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$15.95In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.65In the Money	$19.20In the Money	$18.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$16.25In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.45In the Money	$16.80In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SEIn the Money	$14.85In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.55In the Money	$16.90In the Money	$15.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$13.15In the Money	$15.75In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$12.85In the Money	$16.20In the Money	$14.10In the Money	$-0.60In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SEIn the Money	$13.45In the Money	$15.45In the Money	$15.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$12.55In the Money	$13.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SEIn the Money	$12.55In the Money	$14.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$10.80In the Money	$14.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SEIn the Money	$10.60In the Money	$12.65In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SEIn the Money	$10.35In the Money	$10.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SEIn the Money	$7.50In the Money	$10.95In the Money	$10.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SEIn the Money	$8.25In the Money	$8.60In the Money	$8.10In the Money	$-2.38In the Money	17In the Money	70In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
SEIn the Money	$7.30In the Money	$8.00In the Money	$6.89In the Money	$-1.99In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	362Out of the Money
SEIn the Money	$6.35In the Money	$6.80In the Money	$6.58In the Money	$-0.55In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SEIn the Money	$5.40In the Money	$5.65In the Money	$5.05In the Money	$-1.42In the Money	9In the Money	151In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	1,440Out of the Money
SEIn the Money	$4.25In the Money	$4.70In the Money	$4.05In the Money	$-1.11In the Money	1In the Money	447In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.04Out of the Money	76Out of the Money	1,281Out of the Money
SEIn the Money	$3.35In the Money	$3.75In the Money	$3.00In the Money	$-1.54In the Money	3In the Money	118In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.04Out of the Money	26Out of the Money	745Out of the Money
SEIn the Money	$2.71In the Money	$3.95In the Money	$2.40In the Money	$-1.10In the Money	3In the Money	2,542In the Money	Filter Table By Strike Price of$60.00	SENear the Money	$0.23Near the Money	$0.26Near the Money	$0.32Near the Money	$0.08Near the Money	83Near the Money	1,391Near the Money
SEIn the Money	$1.97In the Money	$2.04In the Money	$1.40In the Money	$-1.13In the Money	22In the Money	248In the Money	Filter Table By Strike Price of$61.00	SENear the Money	$0.45Near the Money	$0.49Near the Money	$0.47Near the Money	$0.03Near the Money	89Near the Money	171Near the Money
SEUnderlying issue's last price	$1.33Underlying issue's last price	$1.39Underlying issue's last price	$1.30Underlying issue's last price	$-0.53Underlying issue's last price	165Underlying issue's last price	484Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	SEUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$0.16Underlying issue's last price	59Underlying issue's last price	887Underlying issue's last price
SENear the Money	$0.83Near the Money	$0.89Near the Money	$0.83Near the Money	$-0.52Near the Money	147Near the Money	333Near the Money	Filter Table By Strike Price of$63.00	SEIn the Money	$1.30In the Money	$1.36In the Money	$1.38In the Money	$0.19In the Money	164In the Money	1,048In the Money
SENear the Money	$0.48Near the Money	$0.52Near the Money	$0.41Near the Money	$-0.49Near the Money	311Near the Money	1,132Near the Money	Filter Table By Strike Price of$64.00	SEIn the Money	$1.91In the Money	$2.00In the Money	$2.00In the Money	$0.35In the Money	11In the Money	490In the Money
SENear the Money	$0.25Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.31Near the Money	101Near the Money	945Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$2.68In the Money	$2.90In the Money	$3.05In the Money	$0.62In the Money	4In the Money	42In the Money
SEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	39Out of the Money	282Out of the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$3.55In the Money	$3.70In the Money	$4.20In the Money	$0.90In the Money	12In the Money	69In the Money
SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	65Out of the Money	680Out of the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$4.40In the Money	$5.10In the Money	$5.45In the Money	$0.50In the Money	5In the Money	117In the Money
SEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	21Out of the Money	191Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$4.50In the Money	$6.20In the Money	$12.03In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$5.00In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	351Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$7.40In the Money	$8.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	298Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$7.55In the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$7.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$9.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$11.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$13.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$13.15In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$14.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$14.95In the Money	$18.45In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$16.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$20.95In the Money	$24.50In the Money	$22.45In the Money	$0.00In the Money	---In the Money	8In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)