Sea LtdNYSE:SE
- LAST PRICE62.9000
- TODAY'S CHANGE (%)-0.2900 (-0.4589%)
- Bid / Lots62.8100/ 4
- Ask / Lots62.9000/ 2
- Open / Previous Close62.7200 / 63.1900
- Day Range
- 52 Week Range
- Volume2,382,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SE |
|---|---|---|
| 09:32 ET | 221606 | 62.2299 |
| 09:34 ET | 28959 | 62.48 |
| 09:36 ET | 8740 | 62.16 |
| 09:38 ET | 111794 | 61.88 |
| 09:39 ET | 61891 | 62.005 |
| 09:41 ET | 18680 | 61.92 |
| 09:43 ET | 19165 | 61.965 |
| 09:45 ET | 42386 | 62.05 |
| 09:48 ET | 56435 | 61.86 |
| 09:50 ET | 31150 | 61.98 |
| 09:52 ET | 10714 | 61.89 |
| 09:54 ET | 31556 | 61.89 |
| 09:56 ET | 17257 | 61.7782 |
| 09:57 ET | 26993 | 61.7325 |
| 09:59 ET | 15264 | 61.88 |
| 10:01 ET | 11590 | 61.665 |
| 10:03 ET | 10321 | 61.81 |
| 10:06 ET | 14186 | 61.65 |
| 10:08 ET | 21597 | 61.9142 |
| 10:10 ET | 11932 | 61.9 |
| 10:12 ET | 14479 | 61.65 |
| 10:14 ET | 17639 | 61.595 |
| 10:15 ET | 17681 | 61.7 |
| 10:17 ET | 10436 | 61.84 |
| 10:19 ET | 13665 | 61.85 |
| 10:21 ET | 12413 | 61.83 |
| 10:24 ET | 8359 | 61.76 |
| 10:26 ET | 12265 | 61.775 |
| 10:28 ET | 13966 | 61.94 |
| 10:30 ET | 11889 | 61.97 |
| 10:32 ET | 15192 | 61.864 |
| 10:33 ET | 3826 | 61.84 |
| 10:35 ET | 4158 | 61.94 |
| 10:37 ET | 7178 | 61.87 |
| 10:39 ET | 23969 | 61.98 |
| 10:42 ET | 4636 | 62 |
| 10:44 ET | 10269 | 61.885 |
| 10:46 ET | 11602 | 61.975 |
| 10:48 ET | 5723 | 61.93 |
| 10:50 ET | 4724 | 61.98 |
| 10:51 ET | 16627 | 62.07 |
| 10:53 ET | 8842 | 61.98 |
| 10:55 ET | 3016 | 61.9 |
| 10:57 ET | 72509 | 62.065 |
| 11:00 ET | 68268 | 61.96 |
| 11:02 ET | 3733 | 62.005 |
| 11:04 ET | 7014 | 62.12 |
| 11:06 ET | 19256 | 62.11 |
| 11:08 ET | 9141 | 62.05 |
| 11:09 ET | 4429 | 61.98 |
| 11:11 ET | 2837 | 61.975 |
| 11:13 ET | 5815 | 61.95 |
| 11:15 ET | 2938 | 61.95 |
| 11:18 ET | 7383 | 61.92 |
| 11:20 ET | 3129 | 61.93 |
| 11:22 ET | 4351 | 61.9899 |
| 11:24 ET | 4256 | 61.9501 |
| 11:26 ET | 6505 | 61.92 |
| 11:27 ET | 2288 | 61.95 |
| 11:29 ET | 2763 | 62 |
| 11:31 ET | 2300 | 62 |
| 11:33 ET | 5186 | 62.07 |
| 11:36 ET | 10641 | 62.09 |
| 11:38 ET | 9337 | 62.04 |
| 11:40 ET | 11263 | 62.11 |
| 11:42 ET | 23378 | 62.165 |
| 11:44 ET | 38354 | 62.12 |
| 11:45 ET | 8037 | 62.03 |
| 11:47 ET | 10427 | 61.9 |
| 11:49 ET | 566 | 61.9101 |
| 11:51 ET | 5174 | 61.84 |
| 11:54 ET | 4243 | 61.82 |
| 11:56 ET | 2341 | 61.91 |
| 11:58 ET | 7882 | 61.71 |
| 12:00 ET | 3719 | 61.65 |
| 12:02 ET | 15666 | 61.63 |
| 12:03 ET | 9597 | 61.775 |
| 12:05 ET | 6963 | 61.795 |
| 12:07 ET | 4699 | 61.88 |
| 12:09 ET | 3263 | 61.99 |
| 12:12 ET | 7217 | 62 |
| 12:14 ET | 5469 | 61.99 |
| 12:16 ET | 6853 | 61.9995 |
| 12:18 ET | 26019 | 62.08 |
| 12:20 ET | 7836 | 62.01 |
| 12:21 ET | 4545 | 62.015 |
| 12:23 ET | 20519 | 62.06 |
| 12:25 ET | 9790 | 62.12 |
| 12:27 ET | 10398 | 62.095 |
| 12:30 ET | 13727 | 62.13 |
| 12:32 ET | 23650 | 62.35 |
| 12:34 ET | 22200 | 62.43 |
| 12:36 ET | 10447 | 62.51 |
| 12:38 ET | 6479 | 62.5125 |
| 12:39 ET | 7001 | 62.64 |
| 12:41 ET | 10272 | 62.48 |
| 12:43 ET | 8219 | 62.41 |
| 12:45 ET | 3605 | 62.455 |
| 12:48 ET | 7867 | 62.38 |
| 12:50 ET | 6685 | 62.39 |
| 12:52 ET | 3179 | 62.31 |
| 12:54 ET | 1931 | 62.37 |
| 12:56 ET | 1361 | 62.3896 |
| 12:57 ET | 5411 | 62.44 |
| 12:59 ET | 2739 | 62.46 |
| 01:01 ET | 3692 | 62.46 |
| 01:03 ET | 1499 | 62.365 |
| 01:06 ET | 7477 | 62.26 |
| 01:08 ET | 4650 | 62.2963 |
| 01:10 ET | 4715 | 62.2975 |
| 01:12 ET | 2650 | 62.24 |
| 01:14 ET | 5507 | 62.105 |
| 01:15 ET | 6887 | 62.08 |
| 01:17 ET | 2117 | 62.155 |
| 01:19 ET | 2817 | 62.135 |
| 01:21 ET | 7790 | 62.16 |
| 01:24 ET | 4055 | 62.1 |
| 01:26 ET | 3039 | 62.17 |
| 01:28 ET | 7849 | 62.16 |
| 01:30 ET | 4352 | 62.2 |
| 01:32 ET | 2911 | 62.232 |
| 01:33 ET | 2055 | 62.35 |
| 01:35 ET | 4019 | 62.4 |
| 01:37 ET | 5801 | 62.435 |
| 01:39 ET | 4488 | 62.43 |
| 01:42 ET | 6683 | 62.3885 |
| 01:44 ET | 1896 | 62.46 |
| 01:46 ET | 1617 | 62.46 |
| 01:48 ET | 3055 | 62.49 |
| 01:50 ET | 10213 | 62.47 |
| 01:51 ET | 3299 | 62.48 |
| 01:53 ET | 5578 | 62.6 |
| 01:55 ET | 6894 | 62.54 |
| 01:57 ET | 2029 | 62.58 |
| 02:00 ET | 2941 | 62.55 |
| 02:02 ET | 12738 | 62.635 |
| 02:04 ET | 3221 | 62.8 |
| 02:06 ET | 6196 | 62.77 |
| 02:08 ET | 10189 | 62.71 |
| 02:09 ET | 5894 | 62.645 |
| 02:11 ET | 2840 | 62.62 |
| 02:13 ET | 3302 | 62.69 |
| 02:15 ET | 3638 | 62.685 |
| 02:18 ET | 6722 | 62.64 |
| 02:20 ET | 2311 | 62.7 |
| 02:22 ET | 1630 | 62.725 |
| 02:24 ET | 5728 | 62.73 |
| 02:26 ET | 5057 | 62.685 |
| 02:27 ET | 8314 | 62.8 |
| 02:29 ET | 7260 | 62.76 |
| 02:31 ET | 12880 | 62.405 |
| 02:33 ET | 9392 | 62.52 |
| 02:36 ET | 9180 | 62.385 |
| 02:38 ET | 5484 | 62.62 |
| 02:40 ET | 10494 | 62.955 |
Yesterday
Press Release: Sea Limited to Report First Quarter 2024 Results, from 5:41AM ET on Tuesday Apr 30, 2024 by Dow Jones
5:41AM ET on Tuesday Apr 30, 2024 by Dow JonesSea Limited to Report First Quarter 2024 Results, from 4:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
4:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 28, 2024
DJ Sea Ltd. Set to Gain From Improving Landscape for E-Commerce -- Market Talk, from 9:52PM ET on Sunday Apr 28, 2024 by Dow Jones
9:52PM ET on Sunday Apr 28, 2024 by Dow Jones*DJ Sea Ltd. Target Price Raised to $78.39 From $63.35 by UOB Kay Hian >SE, from 9:28PM ET on Sunday Apr 28, 2024 by Dow Jones
9:28PM ET on Sunday Apr 28, 2024 by Dow Jones
Apr 24, 2024
DJ Sea Raised to Buy From Hold by Loop Capital, from 9:35AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:35AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sea Ltd | 36.3B | 274.6x | --- |
Electronic Arts Inc | 33.9B | 32.4x | -6.77% |
Dassault Systemes SE | 52.9B | 45.4x | +12.47% |
Workday Inc | 64.6B | 39.8x | --- |
Autodesk Inc | 45.5B | 50.4x | --- |
Roper Technologies Inc | 54.7B | 38.1x | +7.41% |
Company Information
Sea Limited is a consumer Internet company. The Company operates through three segments: Digital entertainment, E-commerce, and Digital financial services. The Digital entertainment segment includes Garena, which offers mobile and personal computer (PC) online games and develops mobile games for the global market. Garena also promotes eSports. The E-commerce segment includes the Shopee platform, which is a mobile-centric, social-focused marketplace. It provides users with a convenient and safe shopping environment with integrated payment, logistics infrastructure and comprehensive sales services. Products from manufacturers and third parties are also purchased and sold directly to buyers on the Shopee platform. The Digital financial services segment includes SeaMoney, which provides a variety of payment services and loans to individuals and businesses. In addition, SeaMoney also integrates with third-party merchant partners and covers a set of consumption use cases.
Contact Information
- Headquarters
- 1 Fusionopolis Place, #17-10 Galaxis, Singapore 138522
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Group Chief Executive Officer
- Li Xiaodong
- Group President
- Feng Zhimin
- Group Chief Financial Officer, Director
- Hou Tianyu
- President of Garena
- Zhao Feng
- Group Chief Operating Officer, Director
- Ye Gang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.3B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 574.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $0.23 |
Book Value | $10.77 |
P/E Ratio | 274.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 59.4x |
Operating Margin | 2.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
