Stocks Options

LAST PRICE
66.6600
TODAY'S CHANGE (%)
Trending Up2.6800 (4.1888%)

Bid / Lots
66.8500/ 1
Ask / Lots
66.9500/ 1
Open / Previous Close
64.7400 / 63.9800
Day Range
Low 64.4500
High 67.0000
52 Week Range
Low 34.3500
High 88.3900
Volume
5,615,774
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$35.55In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.40In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$25.55In the Money	$27.65In the Money	$23.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.85In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.55In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.30In the Money	$24.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.45In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.95In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$21.85In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$20.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.35In the Money	$21.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$18.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.95In the Money	$20.00In the Money	$19.79In the Money	$3.49In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$18.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.25In the Money	$19.00In the Money	$18.56In the Money	$12.15In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$17.85In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.20In the Money	$17.95In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$15.65In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.95In the Money	$17.00In the Money	$16.91In the Money	$9.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.23Out of the Money	8Out of the Money	553Out of the Money
SEIn the Money	$15.35In the Money	$16.00In the Money	$15.25In the Money	$4.30In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$14.35In the Money	$15.00In the Money	$14.61In the Money	$5.86In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.23Out of the Money	8Out of the Money	43Out of the Money
SEIn the Money	$12.15In the Money	$14.05In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	417Out of the Money
SEIn the Money	$12.10In the Money	$12.95In the Money	$12.90In the Money	$4.26In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SEIn the Money	$11.30In the Money	$12.50In the Money	$11.85In the Money	$3.47In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	13Out of the Money	132Out of the Money
SEIn the Money	$10.55In the Money	$11.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	12Out of the Money	30Out of the Money
SEIn the Money	$9.35In the Money	$10.00In the Money	$9.55In the Money	$2.70In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	16Out of the Money	116Out of the Money
SEIn the Money	$8.40In the Money	$9.05In the Money	$8.05In the Money	$2.30In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	51Out of the Money
SEIn the Money	$7.40In the Money	$8.25In the Money	$7.43In the Money	$2.54In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	9Out of the Money	455Out of the Money
SEIn the Money	$6.65In the Money	$7.30In the Money	$6.49In the Money	$2.24In the Money	28In the Money	224In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	63Out of the Money	207Out of the Money
SEIn the Money	$5.60In the Money	$6.85In the Money	$5.60In the Money	$1.85In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.49Out of the Money	123Out of the Money	172Out of the Money
SEIn the Money	$4.85In the Money	$5.05In the Money	$4.98In the Money	$1.93In the Money	31In the Money	493In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.70Out of the Money	75Out of the Money	511Out of the Money
SEIn the Money	$4.00In the Money	$4.30In the Money	$4.10In the Money	$1.78In the Money	166In the Money	220In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.94Out of the Money	246Out of the Money	1,075Out of the Money
SEIn the Money	$3.20In the Money	$3.40In the Money	$3.35In the Money	$1.58In the Money	196In the Money	192In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.54Near the Money	$0.58Near the Money	$0.50Near the Money	$-1.25Near the Money	171Near the Money	97Near the Money
SEIn the Money	$2.55In the Money	$2.85In the Money	$2.56In the Money	$1.21In the Money	412In the Money	928In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$0.82Near the Money	$0.88Near the Money	$0.91Near the Money	$-1.48Near the Money	181Near the Money	69Near the Money
SEUnderlying issue's last price	$1.95Underlying issue's last price	$2.00Underlying issue's last price	$1.87Underlying issue's last price	$0.88Underlying issue's last price	280Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SEUnderlying issue's last price	$1.20Underlying issue's last price	$1.25Underlying issue's last price	$1.25Underlying issue's last price	$-2.30Underlying issue's last price	344Underlying issue's last price	6Underlying issue's last price
SENear the Money	$1.44Near the Money	$1.48Near the Money	$1.36Near the Money	$0.61Near the Money	425Near the Money	192Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$1.69In the Money	$1.74In the Money	$1.71In the Money	$-2.59In the Money	100In the Money	6In the Money
SENear the Money	$1.03Near the Money	$1.07Near the Money	$1.03Near the Money	$0.53Near the Money	1,082Near the Money	131Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$2.27In the Money	$2.33In the Money	$2.28In the Money	$-3.27In the Money	17In the Money	2In the Money
SENear the Money	$0.67Near the Money	$0.75Near the Money	$0.70Near the Money	$0.30Near the Money	355Near the Money	537Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$2.85In the Money	$3.10In the Money	$2.78In the Money	$2.78In the Money	9In the Money	---In the Money
SEOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.21Out of the Money	647Out of the Money	396Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.65In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	53Out of the Money	22Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$4.50In the Money	$4.80In the Money	$5.50In the Money	$5.50In the Money	1In the Money	---In the Money
SEOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.10Out of the Money	153Out of the Money	52Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$5.35In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.12Out of the Money	51Out of the Money	41Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$5.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	30Out of the Money	24Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$7.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$8.95In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$9.90In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$11.05In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.10In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$14.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$15.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$16.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$18.05In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)