Stocks Options

LAST PRICE
66.6600
TODAY'S CHANGE (%)
Trending Up2.6800 (4.1888%)

Bid / Lots
66.8500/ 1
Ask / Lots
66.9500/ 1
Open / Previous Close
64.7400 / 63.9800
Day Range
Low 64.4500
High 67.0000
52 Week Range
Low 34.3500
High 88.3900
Volume
5,615,774
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.95In the Money	$20.25In the Money	$20.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.70In the Money	$19.85In the Money	$19.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.00In the Money	$14.35In the Money	$15.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$16.00In the Money	$17.80In the Money	$15.85In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.50In the Money	$12.45In the Money	$12.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.65In the Money	$21.10In the Money	$19.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.75In the Money	$19.00In the Money	$18.05In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$10.35In the Money	$10.75In the Money	$11.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.70In the Money	$16.30In the Money	$16.20In the Money	$0.53In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SEIn the Money	$15.65In the Money	$17.00In the Money	$15.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.30In the Money	$16.80In the Money	$14.10In the Money	$-0.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	$15.15In the Money	$17.30In the Money	$15.61In the Money	$1.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$10.25In the Money	$10.95In the Money	$9.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.33Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$11.75In the Money	$12.85In the Money	$12.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$12.65In the Money	$13.20In the Money	$12.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$4.65In the Money	$4.85In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SEIn the Money	$12.45In the Money	$13.00In the Money	$11.85In the Money	$0.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$8.20In the Money	$10.50In the Money	$10.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$9.65In the Money	$10.20In the Money	$9.85In the Money	$1.75In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$8.75In the Money	$9.25In the Money	$8.70In the Money	$1.24In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	---Out of the Money
SEIn the Money	$7.65In the Money	$8.35In the Money	$7.20In the Money	$0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.27Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$5.60In the Money	$6.25In the Money	$6.41In the Money	$-0.06In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$5.60In the Money	$6.35In the Money	$5.95In the Money	$1.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	89Out of the Money	---Out of the Money
SEIn the Money	$4.65In the Money	$5.25In the Money	$4.95In the Money	$1.95In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	84Out of the Money	---Out of the Money
SEIn the Money	$3.80In the Money	$4.10In the Money	$3.90In the Money	$0.80In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	127Out of the Money	---Out of the Money
SEIn the Money	$2.77In the Money	$3.30In the Money	$2.99In the Money	$1.59In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	51Out of the Money	---Out of the Money
SEIn the Money	$1.93In the Money	$2.15In the Money	$2.12In the Money	$0.47In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	97Out of the Money	---Out of the Money
SEIn the Money	$1.19In the Money	$1.35In the Money	$1.33In the Money	$0.42In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-1.03Out of the Money	157Out of the Money	---Out of the Money
SEIn the Money	$0.66In the Money	$0.71In the Money	$0.69In the Money	$0.16In the Money	539In the Money	---In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.68Near the Money	$0.73Near the Money	$0.71Near the Money	$-1.00Near the Money	72Near the Money	---Near the Money
SEIn the Money	$0.32In the Money	$0.34In the Money	$0.32In the Money	$0.05In the Money	2,607In the Money	---In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$2.19Near the Money	$2.99Near the Money	$2.02Near the Money	$-0.41Near the Money	5Near the Money	---Near the Money
SEUnderlying issue's last price	$0.13Underlying issue's last price	$0.16Underlying issue's last price	$0.14Underlying issue's last price	$-0.03Underlying issue's last price	316Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SEUnderlying issue's last price	$3.15Underlying issue's last price	$4.85Underlying issue's last price	$4.20Underlying issue's last price	$0.90Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
SENear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.04Near the Money	524Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$3.95In the Money	$4.60In the Money	$5.45In the Money	$0.50In the Money	5In the Money	---In the Money
SENear the Money	$0.03Near the Money	$0.07Near the Money	$0.02Near the Money	$0.00Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$10.60In the Money	$12.50In the Money	$12.03In the Money	$0.00In the Money	1In the Money	---In the Money
SENear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.08Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$7.15In the Money	$8.15In the Money	$7.45In the Money	$0.00In the Money	1In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$7.90In the Money	$8.75In the Money	$8.80In the Money	$0.00In the Money	31In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$15.20In the Money	$16.85In the Money	$16.80In the Money	$0.35In the Money	6In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$21.35In the Money	$23.60In the Money	$22.80In the Money	$0.35In the Money	25In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)