Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $21.95In the Money | $22.60In the Money | $22.35In the Money | $22.35In the Money | 4In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.35In the Money | $23.30In the Money | $22.30In the Money | $0.35In the Money | 17In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.55In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.95In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.45In the Money | $19.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $18.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $17.30In the Money | $19.35In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $16.65In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $16.40In the Money | $17.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEDGIn the Money | $16.05In the Money | $16.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $11.55In the Money | $16.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $10.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $13.95In the Money | $14.55In the Money | $15.00In the Money | $1.60In the Money | 27In the Money | 4In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $13.20In the Money | $14.05In the Money | $14.35In the Money | $0.99In the Money | 2In the Money | 5In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.95In the Money | $13.55In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 85Out of the Money | 87Out of the Money | |
SEDGIn the Money | $12.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $11.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEDGIn the Money | $11.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 5Out of the Money | 32Out of the Money | |
SEDGIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 50Out of the Money | 14Out of the Money | |
SEDGIn the Money | $10.20In the Money | $11.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 4Out of the Money | 26Out of the Money | |
SEDGIn the Money | $9.60In the Money | $12.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 10Out of the Money | 2Out of the Money | |
SEDGIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 23Out of the Money | 28Out of the Money | |
SEDGIn the Money | $8.70In the Money | $10.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 4Out of the Money | 78Out of the Money | |
SEDGIn the Money | $6.90In the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 149Out of the Money | 355Out of the Money | |
SEDGIn the Money | $6.40In the Money | $8.25In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.42Out of the Money | 8Out of the Money | 13Out of the Money | |
SEDGIn the Money | $6.60In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEDGOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.46Out of the Money | 7Out of the Money | 33Out of the Money | |
SEDGIn the Money | $4.35In the Money | $7.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | SEDGOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-0.63Out of the Money | 45Out of the Money | 42Out of the Money | |
SEDGIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $1.20In the Money | 3In the Money | 32In the Money | SEDGOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.74Out of the Money | 368Out of the Money | 107Out of the Money | |
SEDGIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $1.10In the Money | 69In the Money | 313In the Money | SEDGOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-1.09Out of the Money | 77Out of the Money | 272Out of the Money | |
SEDGIn the Money | $3.65In the Money | $3.85In the Money | $3.98In the Money | $1.02In the Money | 43In the Money | 56In the Money | SEDGNear the Money | $1.42Near the Money | $1.53Near the Money | $1.48Near the Money | $-0.94Near the Money | 10Near the Money | 45Near the Money | |
SEDGIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.47In the Money | 25In the Money | 96In the Money | SEDGNear the Money | $1.84Near the Money | $1.91Near the Money | $1.95Near the Money | $-0.91Near the Money | 109Near the Money | 77Near the Money | |
SEDGUnderlying issue's last price | $2.44Underlying issue's last price | $2.62Underlying issue's last price | $2.46Underlying issue's last price | $0.29Underlying issue's last price | 43Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.27Underlying issue's last price | $2.36Underlying issue's last price | $2.37Underlying issue's last price | $-1.03Underlying issue's last price | 29Underlying issue's last price | 28Underlying issue's last price |
SEDGNear the Money | $2.03Near the Money | $2.10Near the Money | $2.03Near the Money | $0.27Near the Money | 218Near the Money | 43Near the Money | SEDGIn the Money | $2.78In the Money | $2.91In the Money | $2.84In the Money | $-1.61In the Money | 128In the Money | 48In the Money | |
SEDGNear the Money | $1.52Near the Money | $1.68Near the Money | $1.65Near the Money | $0.12Near the Money | 126Near the Money | 148Near the Money | SEDGIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $-1.14In the Money | 35In the Money | 68In the Money | |
SEDGNear the Money | $0.97Near the Money | $1.59Near the Money | $1.23Near the Money | $0.01Near the Money | 64Near the Money | 1,136Near the Money | SEDGIn the Money | $3.95In the Money | $4.15In the Money | $3.62In the Money | $-2.09In the Money | 29In the Money | 86In the Money | |
SEDGOut of the Money | $0.83Out of the Money | $1.12Out of the Money | $0.94Out of the Money | $0.05Out of the Money | 75Out of the Money | 100Out of the Money | SEDGIn the Money | $3.70In the Money | $6.40In the Money | $4.35In the Money | $-1.50In the Money | 5In the Money | 66In the Money | |
SEDGOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.05Out of the Money | 50Out of the Money | 89Out of the Money | SEDGIn the Money | $4.25In the Money | $5.65In the Money | $7.12In the Money | $1.27In the Money | 1In the Money | 23In the Money | |
SEDGOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 39Out of the Money | 455Out of the Money | SEDGIn the Money | $6.20In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 111Out of the Money | 1,303Out of the Money | SEDGIn the Money | $6.70In the Money | $7.35In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 55Out of the Money | 99Out of the Money | SEDGIn the Money | $7.80In the Money | $8.30In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 35Out of the Money | 15Out of the Money | SEDGIn the Money | $7.60In the Money | $9.50In the Money | $8.89In the Money | $-1.88In the Money | 3In the Money | 73In the Money | |
SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 24Out of the Money | 67Out of the Money | SEDGIn the Money | $9.00In the Money | $11.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 11Out of the Money | SEDGIn the Money | $9.25In the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 115Out of the Money | 49Out of the Money | SEDGIn the Money | $11.40In the Money | $14.45In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.73Out of the Money | 5Out of the Money | 3Out of the Money | SEDGIn the Money | $12.35In the Money | $13.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SEDGIn the Money | $12.40In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $14.50In the Money | $15.60In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEDGIn the Money | $13.95In the Money | $16.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 193Out of the Money | SEDGIn the Money | $15.90In the Money | $19.55In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $15.15In the Money | $19.15In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.90In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $18.05In the Money | $20.55In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.80In the Money | $22.55In the Money | $20.75In the Money | $20.75In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $20.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $20.05In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $23.65In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $29.75In the Money | $34.20In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $35.10In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $39.35In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $44.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |