Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $20.90In the Money | $26.40In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $20.95In the Money | $26.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $22.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $20.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.65In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.30In the Money | $22.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $19.85In the Money | $21.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $18.85In the Money | $19.40In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $16.40In the Money | $18.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $16.40In the Money | $18.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEDGIn the Money | $15.65In the Money | $17.85In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $15.45In the Money | $17.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $14.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $15.40In the Money | $15.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $14.75In the Money | $15.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.30In the Money | $14.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEDGIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEDGIn the Money | $12.55In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2Out of the Money | 35Out of the Money | |
SEDGIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 5Out of the Money | 64Out of the Money | |
SEDGIn the Money | $11.30In the Money | $11.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEDGIn the Money | $10.85In the Money | $13.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SEDGIn the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEDGIn the Money | $7.95In the Money | $11.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SEDGIn the Money | $9.30In the Money | $9.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 710Out of the Money | |
SEDGIn the Money | $8.35In the Money | $10.90In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 171Out of the Money | |
SEDGIn the Money | $5.90In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 27Out of the Money | 104Out of the Money | |
SEDGIn the Money | $6.10In the Money | $7.75In the Money | $4.85In the Money | $0.80In the Money | 11In the Money | 50In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 103Out of the Money | |
SEDGIn the Money | $5.30In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 32Out of the Money | 386Out of the Money | |
SEDGIn the Money | $4.50In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 304In the Money | SEDGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 66Out of the Money | 341Out of the Money | |
SEDGIn the Money | $3.65In the Money | $5.35In the Money | $3.95In the Money | $-1.32In the Money | 4In the Money | 101In the Money | SEDGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.60Out of the Money | 49Out of the Money | 105Out of the Money | |
SEDGIn the Money | $2.20In the Money | $3.00In the Money | $3.00In the Money | $0.80In the Money | 52In the Money | 145In the Money | SEDGNear the Money | $0.27Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.76Near the Money | 68Near the Money | 240Near the Money | |
SEDGIn the Money | $2.10In the Money | $2.26In the Money | $2.03In the Money | $-1.27In the Money | 153In the Money | 107In the Money | SEDGNear the Money | $0.52Near the Money | $0.58Near the Money | $0.61Near the Money | $-0.99Near the Money | 66Near the Money | 364Near the Money | |
SEDGUnderlying issue's last price | $1.46Underlying issue's last price | $1.54Underlying issue's last price | $1.43Underlying issue's last price | $0.25Underlying issue's last price | 117Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $-1.20Underlying issue's last price | 204Underlying issue's last price | 308Underlying issue's last price |
SEDGNear the Money | $0.92Near the Money | $1.00Near the Money | $1.00Near the Money | $0.14Near the Money | 260Near the Money | 288Near the Money | SEDGIn the Money | $1.31In the Money | $1.38In the Money | $1.47In the Money | $-1.26In the Money | 46In the Money | 176In the Money | |
SEDGNear the Money | $0.54Near the Money | $0.62Near the Money | $0.50Near the Money | $-0.08Near the Money | 136Near the Money | 1,260Near the Money | SEDGIn the Money | $1.67In the Money | $2.05In the Money | $2.14In the Money | $-1.31In the Money | 4In the Money | 174In the Money | |
SEDGNear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 72Near the Money | 285Near the Money | SEDGIn the Money | $2.32In the Money | $2.91In the Money | $3.52In the Money | $0.32In the Money | 2In the Money | 72In the Money | |
SEDGOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 29Out of the Money | 262Out of the Money | SEDGIn the Money | $3.40In the Money | $3.75In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 30Out of the Money | 527Out of the Money | SEDGIn the Money | $4.20In the Money | $4.90In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 81Out of the Money | 1,503Out of the Money | SEDGIn the Money | $3.65In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 25Out of the Money | 240Out of the Money | SEDGIn the Money | $6.05In the Money | $7.95In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 52Out of the Money | 139Out of the Money | SEDGIn the Money | $7.20In the Money | $9.20In the Money | $8.88In the Money | $1.85In the Money | 1In the Money | 69In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | SEDGIn the Money | $6.70In the Money | $12.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | SEDGIn the Money | $6.90In the Money | $11.65In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 509Out of the Money | SEDGIn the Money | $10.10In the Money | $10.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SEDGIn the Money | $11.10In the Money | $11.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SEDGIn the Money | $12.10In the Money | $14.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $13.10In the Money | $14.75In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $12.45In the Money | $14.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SEDGIn the Money | $13.80In the Money | $17.20In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $12.60In the Money | $16.75In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $17.45In the Money | $19.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $19.10In the Money | $19.65In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $20.95In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $20.75In the Money | $23.50In the Money | $24.55In the Money | $24.55In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $22.55In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $26.85In the Money | $34.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $31.20In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $36.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $41.30In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |