• LAST PRICE
    59.6600
  • TODAY'S CHANGE (%)
    Trending Up1.5600 (2.6850%)
  • Bid / Lots
    59.3600/ 3
  • Ask / Lots
    59.8400/ 1
  • Open / Previous Close
    59.6300 / 58.1000
  • Day Range
    Low 57.0649
    High 59.8376
  • 52 Week Range
    Low 53.5900
    High 315.3400
  • Volume
    1,466,008
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
$20.90In the Money
$26.40In the Money
$22.35In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.95In the Money
$26.35In the Money
$22.30In the Money
$0.00In the Money
---In the Money
18In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$22.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.05In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$19.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$19.65In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$19.30In the Money
$22.20In the Money
$17.35In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$19.85In the Money
$21.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$18.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEDGIn the Money
$18.85In the Money
$19.40In the Money
$18.21In the Money
$0.00In the Money
---In the Money
16In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$16.40In the Money
$18.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SEDGIn the Money
$16.40In the Money
$18.40In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEDGIn the Money
$15.65In the Money
$17.85In the Money
$17.86In the Money
$0.00In the Money
---In the Money
18In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEDGIn the Money
$15.45In the Money
$17.40In the Money
$14.85In the Money
$0.00In the Money
---In the Money
17In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$14.20In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEDGIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEDGIn the Money
$15.40In the Money
$15.85In the Money
$15.00In the Money
$0.00In the Money
---In the Money
31In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEDGIn the Money
$14.75In the Money
$15.85In the Money
$14.35In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$12.30In the Money
$14.90In the Money
$13.80In the Money
$0.00In the Money
---In the Money
10In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SEDGIn the Money
$13.65In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SEDGIn the Money
$11.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SEDGIn the Money
$12.55In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SEDGIn the Money
$11.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
2Out of the Money
35Out of the Money
SEDGIn the Money
$11.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
5Out of the Money
64Out of the Money
SEDGIn the Money
$11.30In the Money
$11.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEDGIn the Money
$10.85In the Money
$13.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SEDGIn the Money
$10.25In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SEDGIn the Money
$7.95In the Money
$11.95In the Money
$8.05In the Money
$0.00In the Money
---In the Money
20In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SEDGIn the Money
$9.30In the Money
$9.85In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
710Out of the Money
SEDGIn the Money
$8.35In the Money
$10.90In the Money
$6.09In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
2Out of the Money
171Out of the Money
SEDGIn the Money
$5.90In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
14In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.02Out of the Money
27Out of the Money
104Out of the Money
SEDGIn the Money
$6.10In the Money
$7.75In the Money
$4.85In the Money
$0.80In the Money
11In the Money
50In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
1Out of the Money
103Out of the Money
SEDGIn the Money
$5.30In the Money
$6.35In the Money
$6.40In the Money
$0.00In the Money
---In the Money
35In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
32Out of the Money
386Out of the Money
SEDGIn the Money
$4.50In the Money
$6.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
304In the Money
SEDGOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.42Out of the Money
66Out of the Money
341Out of the Money
SEDGIn the Money
$3.65In the Money
$5.35In the Money
$3.95In the Money
$-1.32In the Money
4In the Money
101In the Money
SEDGOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.60Out of the Money
49Out of the Money
105Out of the Money
SEDGIn the Money
$2.20In the Money
$3.00In the Money
$3.00In the Money
$0.80In the Money
52In the Money
145In the Money
SEDGNear the Money
$0.27Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.76Near the Money
68Near the Money
240Near the Money
SEDGIn the Money
$2.10In the Money
$2.26In the Money
$2.03In the Money
$-1.27In the Money
153In the Money
107In the Money
SEDGNear the Money
$0.52Near the Money
$0.58Near the Money
$0.61Near the Money
$-0.99Near the Money
66Near the Money
364Near the Money
SEDGUnderlying issue's last price
$1.46Underlying issue's last price
$1.54Underlying issue's last price
$1.43Underlying issue's last price
$0.25Underlying issue's last price
117Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
SEDGUnderlying issue's last price
$0.85Underlying issue's last price
$0.93Underlying issue's last price
$0.96Underlying issue's last price
$-1.20Underlying issue's last price
204Underlying issue's last price
308Underlying issue's last price
SEDGNear the Money
$0.92Near the Money
$1.00Near the Money
$1.00Near the Money
$0.14Near the Money
260Near the Money
288Near the Money
SEDGIn the Money
$1.31In the Money
$1.38In the Money
$1.47In the Money
$-1.26In the Money
46In the Money
176In the Money
SEDGNear the Money
$0.54Near the Money
$0.62Near the Money
$0.50Near the Money
$-0.08Near the Money
136Near the Money
1,260Near the Money
SEDGIn the Money
$1.67In the Money
$2.05In the Money
$2.14In the Money
$-1.31In the Money
4In the Money
174In the Money
SEDGNear the Money
$0.28Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.03Near the Money
72Near the Money
285Near the Money
SEDGIn the Money
$2.32In the Money
$2.91In the Money
$3.52In the Money
$0.32In the Money
2In the Money
72In the Money
SEDGOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
29Out of the Money
262Out of the Money
SEDGIn the Money
$3.40In the Money
$3.75In the Money
$2.98In the Money
$0.00In the Money
---In the Money
41In the Money
SEDGOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.30Out of the Money
30Out of the Money
527Out of the Money
SEDGIn the Money
$4.20In the Money
$4.90In the Money
$5.31In the Money
$0.00In the Money
---In the Money
5In the Money
SEDGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
81Out of the Money
1,503Out of the Money
SEDGIn the Money
$3.65In the Money
$6.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
38In the Money
SEDGOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
25Out of the Money
240Out of the Money
SEDGIn the Money
$6.05In the Money
$7.95In the Money
$6.78In the Money
$0.00In the Money
---In the Money
113In the Money
SEDGOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
52Out of the Money
139Out of the Money
SEDGIn the Money
$7.20In the Money
$9.20In the Money
$8.88In the Money
$1.85In the Money
1In the Money
69In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SEDGIn the Money
$6.70In the Money
$12.55In the Money
$8.55In the Money
$0.00In the Money
---In the Money
37In the Money
SEDGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
25Out of the Money
SEDGIn the Money
$6.90In the Money
$11.65In the Money
$9.56In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
15Out of the Money
509Out of the Money
SEDGIn the Money
$10.10In the Money
$10.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
42In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SEDGIn the Money
$11.10In the Money
$11.65In the Money
$8.10In the Money
$0.00In the Money
---In the Money
79In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SEDGIn the Money
$12.10In the Money
$14.55In the Money
$14.50In the Money
$0.00In the Money
---In the Money
54In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SEDGIn the Money
$13.10In the Money
$14.75In the Money
$15.92In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SEDGIn the Money
$12.45In the Money
$14.65In the Money
$7.85In the Money
$0.00In the Money
---In the Money
38In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SEDGIn the Money
$13.80In the Money
$17.20In the Money
$15.01In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$12.60In the Money
$16.75In the Money
$15.01In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$17.10In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$17.45In the Money
$19.00In the Money
$20.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEDGIn the Money
$19.10In the Money
$19.65In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SEDGIn the Money
$19.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEDGIn the Money
$20.95In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$20.75In the Money
$23.50In the Money
$24.55In the Money
$24.55In the Money
1In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SEDGIn the Money
$22.55In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SEDGIn the Money
$26.85In the Money
$34.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SEDGIn the Money
$31.20In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SEDGIn the Money
$36.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$41.30In the Money
$49.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money