Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $22.45In the Money | $23.20In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $20.65In the Money | $22.45In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $21.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $20.90In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $19.35In the Money | $20.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $17.85In the Money | $18.55In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEDGIn the Money | $17.50In the Money | $17.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEDGIn the Money | $15.60In the Money | $17.45In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEDGIn the Money | $16.40In the Money | $17.00In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $16.00In the Money | $16.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEDGIn the Money | $13.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $13.05In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEDGIn the Money | $13.95In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.05In the Money | $14.05In the Money | $13.80In the Money | $-1.05In the Money | 9In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEDGIn the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEDGIn the Money | $11.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SEDGIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEDGIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEDGIn the Money | $10.00In the Money | $11.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEDGIn the Money | $9.70In the Money | $13.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SEDGIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SEDGIn the Money | $8.80In the Money | $10.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 182Out of the Money | |
SEDGIn the Money | $8.45In the Money | $9.35In the Money | $8.80In the Money | $-1.85In the Money | 2In the Money | 5In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 579Out of the Money | |
SEDGIn the Money | $7.55In the Money | $8.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 6Out of the Money | 173Out of the Money | |
SEDGIn the Money | $6.15In the Money | $7.10In the Money | $7.30In the Money | $2.60In the Money | 1In the Money | 14In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 70Out of the Money | 55Out of the Money | |
SEDGIn the Money | $4.40In the Money | $6.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | SEDGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 29Out of the Money | 117Out of the Money | |
SEDGIn the Money | $4.20In the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEDGOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 65Out of the Money | 389Out of the Money | |
SEDGIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 304In the Money | SEDGOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 73Out of the Money | 319Out of the Money | |
SEDGIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $-0.70In the Money | 4In the Money | 102In the Money | SEDGNear the Money | $0.86Near the Money | $0.92Near the Money | $0.84Near the Money | $0.03Near the Money | 31Near the Money | 56Near the Money | |
SEDGIn the Money | $2.82In the Money | $2.95In the Money | $2.91In the Money | $-1.04In the Money | 28In the Money | 101In the Money | SEDGNear the Money | $1.18Near the Money | $1.24Near the Money | $1.23Near the Money | $0.19Near the Money | 41Near the Money | 181Near the Money | |
SEDGUnderlying issue's last price | $2.23Underlying issue's last price | $2.32Underlying issue's last price | $2.29Underlying issue's last price | $-1.21Underlying issue's last price | 22Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | SEDGUnderlying issue's last price | $1.58Underlying issue's last price | $1.64Underlying issue's last price | $1.62Underlying issue's last price | $0.21Underlying issue's last price | 1,065Underlying issue's last price | 75Underlying issue's last price |
SEDGNear the Money | $1.72Near the Money | $1.80Near the Money | $1.78Near the Money | $-0.76Near the Money | 54Near the Money | 229Near the Money | SEDGIn the Money | $2.03In the Money | $2.13In the Money | $1.98In the Money | $0.18In the Money | 130In the Money | 137In the Money | |
SEDGNear the Money | $1.28Near the Money | $1.37Near the Money | $1.36Near the Money | $-0.86Near the Money | 55Near the Money | 246Near the Money | SEDGIn the Money | $2.62In the Money | $2.72In the Money | $2.62In the Money | $0.39In the Money | 59In the Money | 135In the Money | |
SEDGNear the Money | $0.66Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.81Near the Money | 40Near the Money | 1,166Near the Money | SEDGIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.45In the Money | 65In the Money | 120In the Money | |
SEDGOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $-0.75Out of the Money | 128Out of the Money | 168Out of the Money | SEDGIn the Money | $3.90In the Money | $4.15In the Money | $3.80In the Money | $0.51In the Money | 3In the Money | 73In the Money | |
SEDGOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 102Out of the Money | 185Out of the Money | SEDGIn the Money | $4.70In the Money | $6.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SEDGOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 42Out of the Money | 504Out of the Money | SEDGIn the Money | $5.50In the Money | $7.15In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 52Out of the Money | 1,526Out of the Money | SEDGIn the Money | $6.30In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 4Out of the Money | 233Out of the Money | SEDGIn the Money | $7.25In the Money | $7.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 25Out of the Money | 91Out of the Money | SEDGIn the Money | $8.15In the Money | $8.90In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 11Out of the Money | 763Out of the Money | SEDGIn the Money | $9.00In the Money | $9.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEDGIn the Money | $9.65In the Money | $10.85In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 526Out of the Money | SEDGIn the Money | $9.70In the Money | $12.95In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SEDGIn the Money | $12.05In the Money | $12.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 107Out of the Money | SEDGIn the Money | $11.20In the Money | $15.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $12.95In the Money | $15.80In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SEDGIn the Money | $15.05In the Money | $16.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SEDGIn the Money | $15.85In the Money | $17.50In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 2Out of the Money | 9Out of the Money | SEDGIn the Money | $17.00In the Money | $18.30In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $18.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $19.00In the Money | $21.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $20.00In the Money | $21.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $21.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $20.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $23.10In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SEDGIn the Money | $24.45In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $27.40In the Money | $34.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $32.40In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $37.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $42.45In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |