• LAST PRICE
    228.5400
  • TODAY'S CHANGE (%)
    Trending Up3.4800 (1.5463%)
  • Bid / Lots
    228.0000/ 4
  • Ask / Lots
    229.0000/ 2
  • Open / Previous Close
    225.1000 / 225.0600
  • Day Range
    Low 225.1000
    High 230.6500
  • 52 Week Range
    Low 195.2400
    High 295.7500
  • Volume
    2,871,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$105.70In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$99.30In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$96.40In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$89.30In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$86.60In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$82.30In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$76.70In the Money
$81.90In the Money
$79.60In the Money
$79.60In the Money
4In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SHWIn the Money
$69.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$67.00In the Money
$74.00In the Money
$65.50In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$61.80In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$54.70In the Money
$64.00In the Money
$74.30In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$51.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$44.80In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$39.60In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SHWIn the Money
$34.50In the Money
$44.00In the Money
$46.75In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
11Out of the Money
138Out of the Money
SHWIn the Money
$29.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
SHWIn the Money
$28.00In the Money
$33.60In the Money
$29.70In the Money
$0.90In the Money
1In the Money
16In the Money
SHWOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.40Out of the Money
16Out of the Money
527Out of the Money
SHWIn the Money
$19.30In the Money
$23.80In the Money
$21.00In the Money
$3.60In the Money
1In the Money
27In the Money
SHWOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.12Out of the Money
$-0.71Out of the Money
38Out of the Money
313Out of the Money
SHWUnderlying issue's last price
$10.90Underlying issue's last price
$12.80Underlying issue's last price
$12.40Underlying issue's last price
$3.73Underlying issue's last price
80Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
SHWUnderlying issue's last price
$2.70Underlying issue's last price
$3.00Underlying issue's last price
$2.85Underlying issue's last price
$-1.15Underlying issue's last price
229Underlying issue's last price
385Underlying issue's last price
SHWNear the Money
$5.60Near the Money
$6.10Near the Money
$6.10Near the Money
$1.00Near the Money
179Near the Money
315Near the Money
SHWIn the Money
$6.40In the Money
$6.80In the Money
$6.61In the Money
$-2.29In the Money
70In the Money
410In the Money
SHWOut of the Money
$2.05Out of the Money
$2.70Out of the Money
$2.70Out of the Money
$0.86Out of the Money
272Out of the Money
1,365Out of the Money
SHWIn the Money
$12.00In the Money
$15.30In the Money
$12.98In the Money
$-2.66In the Money
8In the Money
249In the Money
SHWOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.15Out of the Money
93Out of the Money
315Out of the Money
SHWIn the Money
$18.60In the Money
$22.30In the Money
$21.57In the Money
$-4.53In the Money
1In the Money
92In the Money
SHWOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
56Out of the Money
284Out of the Money
SHWIn the Money
$26.60In the Money
$35.90In the Money
$31.10In the Money
$0.00In the Money
---In the Money
37In the Money
SHWOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
2Out of the Money
157Out of the Money
SHWIn the Money
$36.60In the Money
$45.90In the Money
$23.33In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
2Out of the Money
104Out of the Money
SHWIn the Money
$46.60In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SHWIn the Money
$59.10In the Money
$63.60In the Money
$52.10In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SHWIn the Money
$66.50In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SHWIn the Money
$78.20In the Money
$84.40In the Money
$76.08In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SHWIn the Money
$86.50In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SHWIn the Money
$98.50In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$106.50In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$116.50In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$128.30In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$138.40In the Money
$144.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$146.60In the Money
$155.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
SHWIn the Money
$156.50In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money