• LAST PRICE
    208.7100
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.4186%)
  • Bid / Lots
    208.5600/ 1
  • Ask / Lots
    208.7200/ 2
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 206.7500
    High 210.7500
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    478,618
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$104.10In the Money
$108.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.70Out of the Money
$1.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$99.20In the Money
$103.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.80Out of the Money
$2.00Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$93.60In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.95Out of the Money
$4.60Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SHWIn the Money
$89.50In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.15Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$85.60In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.70Out of the Money
$2.70Out of the Money
$2.19Out of the Money
$0.84Out of the Money
1Out of the Money
1Out of the Money
SHWIn the Money
$81.10In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.55Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$75.30In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.60Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$72.00In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$65.80In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$64.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.50Out of the Money
$4.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$59.60In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.40Out of the Money
$5.10Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$55.40In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$5.00Out of the Money
$5.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$50.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$5.80Out of the Money
$6.70Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$47.20In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$6.60Out of the Money
$7.80Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$43.30In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$7.40Out of the Money
$8.80Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$39.40In the Money
$41.90In the Money
$65.12In the Money
$0.00In the Money
---In the Money
30In the Money
SHWOut of the Money
$8.40Out of the Money
$10.00Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHWIn the Money
$36.00In the Money
$38.40In the Money
$60.90In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$10.30Out of the Money
$11.00Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SHWIn the Money
$32.20In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$11.20Out of the Money
$12.90Out of the Money
$12.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$29.20In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$12.70Out of the Money
$14.20Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWUnderlying issue's last price
$26.10Underlying issue's last price
$27.70Underlying issue's last price
$26.15Underlying issue's last price
$0.29Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
SHWUnderlying issue's last price
$14.40Underlying issue's last price
$15.70Underlying issue's last price
$16.20Underlying issue's last price
$2.20Underlying issue's last price
15Underlying issue's last price
85Underlying issue's last price
SHWNear the Money
$20.30Near the Money
$21.90Near the Money
$19.90Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SHWIn the Money
$18.10In the Money
$20.10In the Money
$17.45In the Money
$0.00In the Money
---In the Money
185In the Money
SHWOut of the Money
$15.20Out of the Money
$17.00Out of the Money
$16.20Out of the Money
$0.60Out of the Money
2Out of the Money
42Out of the Money
SHWIn the Money
$24.20In the Money
$26.10In the Money
$25.00In the Money
$0.00In the Money
---In the Money
37In the Money
SHWOut of the Money
$11.40Out of the Money
$12.40Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$29.50In the Money
$31.10In the Money
$24.00In the Money
$0.00In the Money
---In the Money
22In the Money
SHWOut of the Money
$8.10Out of the Money
$9.20Out of the Money
$8.80Out of the Money
$0.40Out of the Money
3Out of the Money
44Out of the Money
SHWIn the Money
$36.80In the Money
$37.70In the Money
$27.30In the Money
$0.00In the Money
---In the Money
196In the Money
SHWOut of the Money
$5.90Out of the Money
$6.50Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
SHWIn the Money
$42.90In the Money
$46.30In the Money
$30.30In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
SHWIn the Money
$51.70In the Money
$54.50In the Money
$52.90In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$2.65Out of the Money
$3.20Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SHWIn the Money
$60.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.80Out of the Money
$2.60Out of the Money
$2.18Out of the Money
$-0.02Out of the Money
1Out of the Money
44Out of the Money
SHWIn the Money
$69.30In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.60Out of the Money
$2.90Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$77.40In the Money
$84.80In the Money
$70.15In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$87.50In the Money
$95.20In the Money
$89.85In the Money
$17.85In the Money
1In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$97.90In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$107.30In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$118.30In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$127.60In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$137.80In the Money
$145.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$147.90In the Money
$155.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$157.20In the Money
$165.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money