• LAST PRICE
    208.5900
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.3609%)
  • Bid / Lots
    208.5900/ 2
  • Ask / Lots
    208.7000/ 1
  • Open / Previous Close
    208.4100 / 207.8400
  • Day Range
    Low 206.7500
    High 210.7500
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    473,226
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$106.60In the Money
$115.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.70Out of the Money
$9.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$102.10In the Money
$108.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.00Out of the Money
$9.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$98.00In the Money
$105.40In the Money
$120.27In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$0.10Out of the Money
$5.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$94.00In the Money
$101.20In the Money
$128.74In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
$1.20Out of the Money
$10.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$89.60In the Money
$97.00In the Money
$124.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$1.50Out of the Money
$10.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$85.50In the Money
$93.90In the Money
$121.20In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$3.40Out of the Money
$9.80Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$81.10In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.30Out of the Money
$9.20Out of the Money
$4.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$77.40In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.80Out of the Money
$10.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$73.80In the Money
$81.80In the Money
$82.43In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$5.20Out of the Money
$11.20Out of the Money
$10.15Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SHWIn the Money
$69.80In the Money
$77.80In the Money
$100.00In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$6.80Out of the Money
$10.10Out of the Money
$8.46Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SHWIn the Money
$65.70In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$7.90Out of the Money
$14.40Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$62.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$9.20Out of the Money
$12.40Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$58.70In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$8.80Out of the Money
$16.60Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$55.10In the Money
$64.00In the Money
$58.50In the Money
$0.00In the Money
---In the Money
42In the Money
SHWOut of the Money
$10.00Out of the Money
$17.30Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$52.20In the Money
$60.30In the Money
$84.00In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$13.00Out of the Money
$18.10Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$48.20In the Money
$57.50In the Money
$62.38In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$12.50Out of the Money
$20.70Out of the Money
$10.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$45.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$14.90Out of the Money
$19.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$42.20In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$16.10Out of the Money
$21.00Out of the Money
$19.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$39.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$18.50Out of the Money
$25.20Out of the Money
$18.68Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWUnderlying issue's last price
$36.20Underlying issue's last price
$45.30Underlying issue's last price
$40.75Underlying issue's last price
$-12.25Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
SHWUnderlying issue's last price
$20.50Underlying issue's last price
$24.90Underlying issue's last price
$25.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
SHWNear the Money
$30.90Near the Money
$39.60Near the Money
$35.96Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SHWIn the Money
$25.10In the Money
$31.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
19In the Money
SHWOut of the Money
$25.50Out of the Money
$35.00Out of the Money
$72.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$29.60In the Money
$37.70In the Money
$31.90In the Money
$-2.30In the Money
2In the Money
46In the Money
SHWOut of the Money
$21.00Out of the Money
$26.70Out of the Money
$25.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$34.60In the Money
$43.20In the Money
$33.40In the Money
$0.00In the Money
---In the Money
16In the Money
SHWOut of the Money
$17.50Out of the Money
$24.60Out of the Money
$23.40Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SHWIn the Money
$42.30In the Money
$49.30In the Money
$42.20In the Money
$0.00In the Money
---In the Money
32In the Money
SHWOut of the Money
$14.40Out of the Money
$19.00Out of the Money
$18.50Out of the Money
$-0.90Out of the Money
1Out of the Money
87Out of the Money
SHWIn the Money
$47.00In the Money
$55.30In the Money
$51.51In the Money
$18.57In the Money
1In the Money
14In the Money
SHWOut of the Money
$11.10Out of the Money
$16.40Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SHWIn the Money
$54.00In the Money
$63.10In the Money
$57.19In the Money
$0.00In the Money
---In the Money
100In the Money
SHWOut of the Money
$8.50Out of the Money
$13.90Out of the Money
$14.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SHWIn the Money
$62.00In the Money
$71.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
7In the Money
SHWOut of the Money
$7.00Out of the Money
$11.70Out of the Money
$10.79Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SHWIn the Money
$70.30In the Money
$78.60In the Money
$55.50In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$5.40Out of the Money
$9.70Out of the Money
$9.20Out of the Money
$-0.10Out of the Money
6Out of the Money
70Out of the Money
SHWIn the Money
$78.50In the Money
$87.80In the Money
$69.36In the Money
$0.00In the Money
---In the Money
10In the Money
SHWOut of the Money
$6.00Out of the Money
$8.10Out of the Money
$7.40Out of the Money
$-1.30Out of the Money
5Out of the Money
248Out of the Money
SHWIn the Money
$88.00In the Money
$96.50In the Money
$56.85In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$3.70Out of the Money
$6.70Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SHWIn the Money
$97.10In the Money
$106.50In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.95Out of the Money
$8.40Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
$106.50In the Money
$116.50In the Money
$55.12In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.75Out of the Money
$8.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$116.70In the Money
$126.30In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$8.70Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$126.50In the Money
$136.20In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$8.10Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SHWIn the Money
$136.90In the Money
$146.10In the Money
$120.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$5.20Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$146.50In the Money
$156.00In the Money
$99.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$156.70In the Money
$164.90In the Money
$106.00In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SHWIn the Money
$166.50In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$5.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SHWIn the Money
$176.70In the Money
$186.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$15.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$186.50In the Money
$196.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$21.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$197.90In the Money
$206.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$206.70In the Money
$216.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$217.60In the Money
$226.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$226.50In the Money
$236.50In the Money
$147.60In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$236.50In the Money
$246.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$246.90In the Money
$256.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$256.60In the Money
$266.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$267.20In the Money
$275.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$276.70In the Money
$286.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SHWIn the Money
$287.10In the Money
$295.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$306.50In the Money
$316.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money