• LAST PRICE
    228.5400
  • TODAY'S CHANGE (%)
    Trending Up3.4800 (1.5463%)
  • Bid / Lots
    228.0000/ 4
  • Ask / Lots
    229.0000/ 2
  • Open / Previous Close
    225.1000 / 225.0600
  • Day Range
    Low 225.1000
    High 230.6500
  • 52 Week Range
    Low 195.2400
    High 295.7500
  • Volume
    2,871,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$122.50In the Money
$132.00In the Money
$123.70In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SHWIn the Money
$117.50In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$113.70In the Money
$122.80In the Money
$120.27In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$-0.15Out of the Money
4Out of the Money
24Out of the Money
SHWIn the Money
$108.60In the Money
$117.90In the Money
$132.00In the Money
$0.00In the Money
---In the Money
25In the Money
SHWOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$-0.45Out of the Money
2Out of the Money
4Out of the Money
SHWIn the Money
$104.10In the Money
$112.90In the Money
$124.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.35Out of the Money
$1.75Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$100.90In the Money
$109.00In the Money
$121.20In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.45Out of the Money
$2.05Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$95.10In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.65Out of the Money
$2.40Out of the Money
$4.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$91.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.45Out of the Money
$2.85Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$86.60In the Money
$95.90In the Money
$82.43In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$1.50Out of the Money
$3.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SHWIn the Money
$82.50In the Money
$91.40In the Money
$105.93In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$2.25Out of the Money
$3.70Out of the Money
$3.30Out of the Money
$-0.70Out of the Money
2Out of the Money
109Out of the Money
SHWIn the Money
$79.60In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.55Out of the Money
$4.50Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$76.00In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.60Out of the Money
$5.10Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$71.90In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.60Out of the Money
$5.90Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$67.90In the Money
$74.90In the Money
$58.50In the Money
$0.00In the Money
---In the Money
42In the Money
SHWOut of the Money
$1.65Out of the Money
$6.70Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$63.70In the Money
$70.10In the Money
$63.85In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
$6.00Out of the Money
$7.50Out of the Money
$7.90Out of the Money
$0.70Out of the Money
2Out of the Money
16Out of the Money
SHWIn the Money
$60.70In the Money
$66.30In the Money
$62.38In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$7.30Out of the Money
$8.50Out of the Money
$8.90Out of the Money
$-0.40Out of the Money
2Out of the Money
17Out of the Money
SHWIn the Money
$58.50In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$8.20Out of the Money
$9.60Out of the Money
$9.00Out of the Money
$1.50Out of the Money
2Out of the Money
34Out of the Money
SHWIn the Money
$54.70In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$9.10Out of the Money
$10.70Out of the Money
$11.20Out of the Money
$0.50Out of the Money
1Out of the Money
57Out of the Money
SHWIn the Money
$50.60In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$10.30Out of the Money
$11.90Out of the Money
$12.30Out of the Money
$3.05Out of the Money
1Out of the Money
42Out of the Money
SHWIn the Money
$47.60In the Money
$52.00In the Money
$53.13In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$11.50Out of the Money
$13.20Out of the Money
$13.80Out of the Money
$0.50Out of the Money
3Out of the Money
79Out of the Money
SHWIn the Money
$40.50In the Money
$45.00In the Money
$33.80In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$14.50Out of the Money
$16.30Out of the Money
$17.00Out of the Money
$0.00Out of the Money
2Out of the Money
72Out of the Money
SHWUnderlying issue's last price
$33.80Underlying issue's last price
$37.50Underlying issue's last price
$35.90Underlying issue's last price
$2.00Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
SHWUnderlying issue's last price
$17.90Underlying issue's last price
$19.70Underlying issue's last price
$20.60Underlying issue's last price
$0.50Underlying issue's last price
2Underlying issue's last price
101Underlying issue's last price
SHWNear the Money
$27.80Near the Money
$31.50Near the Money
$29.00Near the Money
$2.00Near the Money
5Near the Money
11Near the Money
SHWIn the Money
$21.90In the Money
$23.70In the Money
$25.50In the Money
$0.00In the Money
---In the Money
99In the Money
SHWOut of the Money
$23.40Out of the Money
$25.70Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$26.80In the Money
$28.30In the Money
$22.40In the Money
$0.00In the Money
---In the Money
99In the Money
SHWOut of the Money
$19.00Out of the Money
$20.50Out of the Money
$19.50Out of the Money
$4.20Out of the Money
1Out of the Money
153Out of the Money
SHWIn the Money
$31.20In the Money
$35.50In the Money
$34.14In the Money
$0.00In the Money
---In the Money
62In the Money
SHWOut of the Money
$15.20Out of the Money
$16.40Out of the Money
$15.50Out of the Money
$1.56Out of the Money
2Out of the Money
61Out of the Money
SHWIn the Money
$37.40In the Money
$42.60In the Money
$40.85In the Money
$0.00In the Money
---In the Money
111In the Money
SHWOut of the Money
$11.60Out of the Money
$13.00Out of the Money
$12.53Out of the Money
$-10.59Out of the Money
1Out of the Money
25Out of the Money
SHWIn the Money
$42.80In the Money
$49.80In the Money
$39.86In the Money
$0.00In the Money
---In the Money
15In the Money
SHWOut of the Money
$6.60Out of the Money
$10.20Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SHWIn the Money
$50.20In the Money
$57.70In the Money
$43.50In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
$6.50Out of the Money
$7.80Out of the Money
$14.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SHWIn the Money
$59.20In the Money
$66.90In the Money
$60.00In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
$4.70Out of the Money
$6.00Out of the Money
$5.50Out of the Money
$-0.30Out of the Money
2Out of the Money
443Out of the Money
SHWIn the Money
$67.20In the Money
$76.30In the Money
$98.40In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$1.80Out of the Money
$5.90Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SHWIn the Money
$76.50In the Money
$86.00In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.15Out of the Money
$5.50Out of the Money
$8.61Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SHWIn the Money
$86.50In the Money
$96.00In the Money
$55.12In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.05Out of the Money
$5.30Out of the Money
$2.96Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$96.50In the Money
$106.00In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$6.00Out of the Money
$5.95Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SHWIn the Money
$106.60In the Money
$115.90In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$2.60Out of the Money
$1.38Out of the Money
$-1.92Out of the Money
1Out of the Money
76Out of the Money
SHWIn the Money
$116.60In the Money
$125.90In the Money
$120.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$5.70Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SHWIn the Money
$126.60In the Money
$135.90In the Money
$99.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$137.30In the Money
$146.00In the Money
$145.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
$146.50In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
1Out of the Money
18Out of the Money
SHWIn the Money
$156.50In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$166.60In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$177.30In the Money
$185.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$186.50In the Money
$196.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$196.50In the Money
$206.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$207.10In the Money
$216.00In the Money
$147.60In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$216.60In the Money
$225.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$226.60In the Money
$235.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$236.50In the Money
$246.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$6.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$246.50In the Money
$255.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$6.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SHWIn the Money
$256.50In the Money
$266.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SHWIn the Money
$266.50In the Money
$275.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
SHWIn the Money
$286.50In the Money
$296.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money