Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $115.00In the Money | $118.50In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $110.90In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $101.30In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $91.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $81.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $70.80In the Money | $74.00In the Money | $65.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHWIn the Money | $60.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
SHWIn the Money | $41.30In the Money | $44.00In the Money | $46.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SHWIn the Money | $30.40In the Money | $34.10In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SHWIn the Money | $20.30In the Money | $24.40In the Money | $23.75In the Money | $-1.75In the Money | 2In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SHWIn the Money | $10.00In the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SHWUnderlying issue's last price | $1.25Underlying issue's last price | $3.50Underlying issue's last price | $1.20Underlying issue's last price | $-3.60Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SHWUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 34Underlying issue's last price | 879Underlying issue's last price |
SHWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 38Out of the Money | 794Out of the Money | SHWIn the Money | $5.50In the Money | $9.80In the Money | $8.25In the Money | $2.59In the Money | 5In the Money | 1,494In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 299Out of the Money | SHWIn the Money | $15.60In the Money | $18.90In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SHWIn the Money | $26.60In the Money | $29.60In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SHWIn the Money | $35.80In the Money | $38.90In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHWIn the Money | $46.00In the Money | $50.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SHWIn the Money | $56.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SHWIn the Money | $66.10In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $76.00In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHWIn the Money | $86.00In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $96.00In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $106.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $116.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $125.90In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $135.80In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $145.90In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $155.80In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $165.90In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |