Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $146.70In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $141.90In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $136.80In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $132.00In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $127.10In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $122.20In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $117.30In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $112.40In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $107.50In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $102.60In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $92.80In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $83.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $73.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $64.10In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHWIn the Money | $55.00In the Money | $58.00In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHWIn the Money | $45.90In the Money | $48.60In the Money | $86.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHWIn the Money | $38.10In the Money | $40.00In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHWIn the Money | $30.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHWIn the Money | $23.10In the Money | $24.40In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHWOut of the Money | $7.30Out of the Money | $8.20Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SHWUnderlying issue's last price | $17.20Underlying issue's last price | $17.70Underlying issue's last price | $19.10Underlying issue's last price | $-4.05Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $11.00Underlying issue's last price | $11.80Underlying issue's last price | $11.72Underlying issue's last price | $0.52Underlying issue's last price | 5Underlying issue's last price | 144Underlying issue's last price |
SHWOut of the Money | $11.90Out of the Money | $12.50Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHWIn the Money | $15.90In the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
SHWOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SHWIn the Money | $20.90In the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SHWOut of the Money | $4.90Out of the Money | $5.80Out of the Money | $4.43Out of the Money | $-0.89Out of the Money | 1Out of the Money | 394Out of the Money | SHWIn the Money | $28.00In the Money | $31.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SHWOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SHWIn the Money | $36.10In the Money | $39.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SHWOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SHWIn the Money | $45.90In the Money | $50.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHWOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SHWIn the Money | $56.20In the Money | $60.10In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | SHWIn the Money | $66.20In the Money | $70.10In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHWIn the Money | $76.20In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHWIn the Money | $85.90In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SHWIn the Money | $95.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $106.20In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHWIn the Money | $115.90In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $126.00In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $135.90In the Money | $140.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $145.90In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $155.90In the Money | $160.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHWIn the Money | $165.90In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $175.90In the Money | $180.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHWIn the Money | $185.90In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $196.20In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |