Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $165.50In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $160.80In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $156.10In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $151.20In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $146.20In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $141.00In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $136.20In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $131.80In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $126.70In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $121.50In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $112.10In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $102.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $92.30In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $82.70In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHWIn the Money | $73.50In the Money | $76.80In the Money | $64.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $0.20Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHWIn the Money | $63.50In the Money | $67.90In the Money | $86.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHWIn the Money | $54.90In the Money | $58.10In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHWIn the Money | $47.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SHWIn the Money | $39.00In the Money | $40.50In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHWOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-2.00Out of the Money | 2Out of the Money | 89Out of the Money | |
SHWIn the Money | $29.60In the Money | $32.80In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 49In the Money | SHWOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $6.70Out of the Money | $-0.60Out of the Money | 8Out of the Money | 46Out of the Money | |
SHWIn the Money | $24.60In the Money | $25.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHWOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $9.80Out of the Money | $-1.05Out of the Money | 10Out of the Money | 175Out of the Money | |
SHWUnderlying issue's last price | $18.70Underlying issue's last price | $19.10Underlying issue's last price | $18.60Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | SHWUnderlying issue's last price | $13.20Underlying issue's last price | $13.80Underlying issue's last price | $14.00Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
SHWOut of the Money | $13.60Out of the Money | $14.00Out of the Money | $13.50Out of the Money | $0.20Out of the Money | 4Out of the Money | 239Out of the Money | SHWIn the Money | $18.30In the Money | $18.70In the Money | $18.70In the Money | $-5.90In the Money | 19In the Money | 138In the Money | |
SHWOut of the Money | $9.50Out of the Money | $9.90Out of the Money | $9.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 136Out of the Money | SHWIn the Money | $23.20In the Money | $26.30In the Money | $38.79In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SHWOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $0.10Out of the Money | 9Out of the Money | 210Out of the Money | SHWIn the Money | $30.20In the Money | $33.40In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHWOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-0.01Out of the Money | 17Out of the Money | 69Out of the Money | SHWIn the Money | $38.80In the Money | $42.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.79Out of the Money | $0.79Out of the Money | 1Out of the Money | 344Out of the Money | SHWIn the Money | $48.20In the Money | $51.80In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHWIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHWIn the Money | $67.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SHWIn the Money | $78.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $88.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHWIn the Money | $98.00In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $108.00In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $117.70In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $127.60In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $137.70In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHWIn the Money | $147.90In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $157.90In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHWIn the Money | $167.90In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $177.90In the Money | $181.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |