Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $229.50In the Money | $233.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHWIn the Money | $224.50In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHWIn the Money | $219.50In the Money | $224.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $215.00In the Money | $219.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $210.20In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $205.00In the Money | $209.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $200.50In the Money | $204.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $195.50In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.35Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $191.00In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.35Out of the Money | $3.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $186.20In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.40Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $181.10In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.40Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $171.80In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $162.10In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.55Out of the Money | $3.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $152.90In the Money | $157.00In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.50Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $143.50In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.50Out of the Money | $3.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SHWIn the Money | $134.00In the Money | $138.60In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | $0.60Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $125.50In the Money | $128.60In the Money | $113.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $1.70Out of the Money | $3.90Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SHWIn the Money | $116.10In the Money | $119.40In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $2.05Out of the Money | $4.70Out of the Money | $4.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SHWIn the Money | $107.00In the Money | $110.40In the Money | $101.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHWOut of the Money | $3.60Out of the Money | $5.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SHWIn the Money | $98.40In the Money | $101.90In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $3.50Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $89.70In the Money | $92.90In the Money | $78.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $4.40Out of the Money | $7.90Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SHWIn the Money | $81.00In the Money | $84.40In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $6.20Out of the Money | $9.10Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHWIn the Money | $72.90In the Money | $76.30In the Money | $73.80In the Money | $-3.43In the Money | 1In the Money | 15In the Money | SHWOut of the Money | $7.70Out of the Money | $10.60Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $65.20In the Money | $68.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHWOut of the Money | $10.00Out of the Money | $12.20Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SHWIn the Money | $57.70In the Money | $60.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHWOut of the Money | $11.50Out of the Money | $14.70Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHWIn the Money | $50.50In the Money | $53.80In the Money | $47.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHWOut of the Money | $14.30Out of the Money | $17.30Out of the Money | $22.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHWIn the Money | $44.00In the Money | $46.80In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | SHWOut of the Money | $17.10Out of the Money | $20.50Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWUnderlying issue's last price | $37.80Underlying issue's last price | $40.50Underlying issue's last price | $39.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SHWUnderlying issue's last price | $20.90Underlying issue's last price | $24.20Underlying issue's last price | $22.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
SHWNear the Money | $31.90Near the Money | $35.20Near the Money | $35.67Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SHWIn the Money | $24.90In the Money | $27.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SHWOut of the Money | $27.00Out of the Money | $30.10Out of the Money | $29.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHWIn the Money | $29.90In the Money | $32.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHWOut of the Money | $23.20Out of the Money | $25.50Out of the Money | $26.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHWIn the Money | $35.60In the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $19.50Out of the Money | $21.50Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SHWIn the Money | $41.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $16.20Out of the Money | $17.40Out of the Money | $17.00Out of the Money | $-1.40Out of the Money | 1Out of the Money | 19Out of the Money | SHWIn the Money | $48.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $12.90Out of the Money | $14.30Out of the Money | $14.10Out of the Money | $14.10Out of the Money | 3Out of the Money | ---Out of the Money | SHWIn the Money | $55.50In the Money | $58.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $10.40Out of the Money | $13.30Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHWIn the Money | $63.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $8.50Out of the Money | $9.80Out of the Money | $11.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SHWIn the Money | $72.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $6.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $80.70In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $90.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SHWIn the Money | $100.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $109.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $119.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $139.70In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $159.60In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |