• LAST PRICE
    358.7700
  • TODAY'S CHANGE (%)
    Trending Down-3.1200 (-0.8621%)
  • Bid / Lots
    347.7700/ 1
  • Ask / Lots
    358.7700/ 2
  • Open / Previous Close
    359.7600 / 361.8900
  • Day Range
    Low 358.6200
    High 362.1600
  • 52 Week Range
    Low 235.8400
    High 392.5700
  • Volume
    949,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$210.10In the Money
$214.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SHWIn the Money
$205.30In the Money
$208.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$200.30In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$195.60In the Money
$199.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$190.50In the Money
$194.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$186.00In the Money
$189.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.25Out of the Money
$2.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$180.90In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.30Out of the Money
$2.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$176.40In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.35Out of the Money
$2.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$171.60In the Money
$175.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.30Out of the Money
$2.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$166.70In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.45Out of the Money
$2.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$161.80In the Money
$165.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.35Out of the Money
$2.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$152.30In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.45Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$143.30In the Money
$146.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.55Out of the Money
$3.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$134.10In the Money
$137.20In the Money
$77.15In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.65Out of the Money
$3.60Out of the Money
$1.48Out of the Money
$-0.10Out of the Money
1Out of the Money
2Out of the Money
SHWIn the Money
$124.70In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.20Out of the Money
$3.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SHWIn the Money
$115.30In the Money
$118.50In the Money
$144.20In the Money
$0.00In the Money
---In the Money
13In the Money
SHWOut of the Money
$1.05Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$105.40In the Money
$109.30In the Money
$113.67In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$1.50Out of the Money
$4.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SHWIn the Money
$97.10In the Money
$100.20In the Money
$47.28In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$1.45Out of the Money
$5.10Out of the Money
$4.59Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SHWIn the Money
$88.10In the Money
$91.20In the Money
$101.79In the Money
$0.00In the Money
---In the Money
9In the Money
SHWOut of the Money
$3.00Out of the Money
$5.50Out of the Money
$3.79Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SHWIn the Money
$79.40In the Money
$82.60In the Money
$93.30In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$4.00Out of the Money
$7.10Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$70.90In the Money
$74.10In the Money
$81.41In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$4.90Out of the Money
$7.20Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SHWIn the Money
$62.80In the Money
$65.90In the Money
$59.80In the Money
$0.00In the Money
---In the Money
4In the Money
SHWOut of the Money
$6.10Out of the Money
$9.70Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
$54.50In the Money
$58.20In the Money
$73.80In the Money
$0.00In the Money
---In the Money
15In the Money
SHWOut of the Money
$8.20Out of the Money
$11.60Out of the Money
$9.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SHWIn the Money
$47.00In the Money
$50.70In the Money
$30.30In the Money
$0.00In the Money
---In the Money
31In the Money
SHWOut of the Money
$10.50Out of the Money
$13.90Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SHWIn the Money
$40.10In the Money
$43.80In the Money
$65.13In the Money
$0.00In the Money
---In the Money
17In the Money
SHWOut of the Money
$13.10Out of the Money
$16.50Out of the Money
$14.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SHWUnderlying issue's last price
$33.90Underlying issue's last price
$37.40Underlying issue's last price
$37.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$350.00Underlying issue's last price
SHWUnderlying issue's last price
$16.60Underlying issue's last price
$20.00Underlying issue's last price
$12.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SHWNear the Money
$27.90Near the Money
$31.10Near the Money
$30.60Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
SHWIn the Money
$20.60In the Money
$23.70In the Money
$20.70In the Money
$0.00In the Money
---In the Money
49In the Money
SHWOut of the Money
$22.80Out of the Money
$26.50Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SHWIn the Money
$25.50In the Money
$28.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
31In the Money
SHWOut of the Money
$18.50Out of the Money
$21.90Out of the Money
$20.30Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SHWIn the Money
$31.00In the Money
$33.90In the Money
$29.90In the Money
$0.00In the Money
---In the Money
40In the Money
SHWOut of the Money
$14.60Out of the Money
$17.40Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHWIn the Money
$37.30In the Money
$39.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
61In the Money
SHWOut of the Money
$11.20Out of the Money
$13.90Out of the Money
$13.00Out of the Money
$0.20Out of the Money
2Out of the Money
118Out of the Money
SHWIn the Money
$44.20In the Money
$47.40In the Money
$41.50In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$8.10Out of the Money
$11.20Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
SHWIn the Money
$51.80In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$6.20Out of the Money
$8.30Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SHWIn the Money
$61.30In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.00Out of the Money
$7.90Out of the Money
$11.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$69.40In the Money
$73.30In the Money
$75.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$2.45Out of the Money
$5.80Out of the Money
$12.94Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SHWIn the Money
$79.10In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.00Out of the Money
$4.20Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SHWIn the Money
$89.00In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$1.75Out of the Money
$3.30Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$99.10In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.75Out of the Money
$3.20Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$109.10In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.60Out of the Money
$2.35Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SHWIn the Money
$119.10In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$2.25Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$129.00In the Money
$133.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$139.10In the Money
$143.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$149.00In the Money
$153.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.50Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$159.00In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$169.00In the Money
$173.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$179.00In the Money
$183.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money