Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $240.50In the Money | $245.50In the Money | $188.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHWOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHWIn the Money | $235.50In the Money | $240.50In the Money | $244.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $231.00In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $226.50In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $221.50In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $217.00In the Money | $222.00In the Money | $225.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $212.50In the Money | $217.50In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $207.50In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $203.00In the Money | $208.00In the Money | $152.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $198.50In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $193.50In the Money | $198.50In the Money | $150.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $189.00In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $184.50In the Money | $189.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.20Out of the Money | $2.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $180.00In the Money | $185.00In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $175.00In the Money | $180.00In the Money | $195.71In the Money | $0.00In the Money | ---In the Money | 36In the Money | SHWOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHWIn the Money | $170.50In the Money | $175.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.30Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $166.00In the Money | $171.00In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.35Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $157.00In the Money | $162.00In the Money | $135.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.45Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $148.00In the Money | $153.00In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.50Out of the Money | $4.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $139.00In the Money | $144.00In the Money | $76.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $1.05Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SHWIn the Money | $130.00In the Money | $135.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHWIn the Money | $121.50In the Money | $126.50In the Money | $114.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $113.00In the Money | $117.50In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $3.50Out of the Money | $6.40Out of the Money | $7.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHWIn the Money | $104.50In the Money | $109.50In the Money | $110.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $4.60Out of the Money | $7.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHWIn the Money | $96.50In the Money | $101.00In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | $6.00Out of the Money | $9.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHWIn the Money | $88.50In the Money | $93.00In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $7.60Out of the Money | $11.00Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHWIn the Money | $80.50In the Money | $85.50In the Money | $102.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | $9.00Out of the Money | $12.90Out of the Money | $16.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHWIn the Money | $73.50In the Money | $77.90In the Money | $81.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHWOut of the Money | $11.50Out of the Money | $15.80Out of the Money | $22.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHWIn the Money | $66.00In the Money | $70.80In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHWOut of the Money | $14.00Out of the Money | $18.40Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $59.50In the Money | $64.00In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHWOut of the Money | $16.80Out of the Money | $20.00Out of the Money | $21.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHWIn the Money | $53.00In the Money | $57.40In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | SHWOut of the Money | $20.00Out of the Money | $23.40Out of the Money | $21.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SHWUnderlying issue's last price | $46.50Underlying issue's last price | $51.40Underlying issue's last price | $55.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | SHWUnderlying issue's last price | $23.50Underlying issue's last price | $26.70Underlying issue's last price | $28.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SHWNear the Money | $40.50Near the Money | $45.40Near the Money | $43.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHWIn the Money | $27.50In the Money | $31.40In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SHWOut of the Money | $36.50Out of the Money | $40.00Out of the Money | $53.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHWIn the Money | $32.10In the Money | $35.50In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHWOut of the Money | $31.50Out of the Money | $35.50Out of the Money | $35.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $37.00In the Money | $40.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SHWOut of the Money | $27.00Out of the Money | $31.00Out of the Money | $32.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHWIn the Money | $43.00In the Money | $46.50In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHWOut of the Money | $23.00Out of the Money | $26.90Out of the Money | $27.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHWIn the Money | $49.10In the Money | $52.80In the Money | $40.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $19.50Out of the Money | $23.40Out of the Money | $24.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SHWIn the Money | $56.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $16.10Out of the Money | $20.00Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHWIn the Money | $63.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $13.60Out of the Money | $17.30Out of the Money | $15.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHWIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $11.50Out of the Money | $14.90Out of the Money | $22.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SHWIn the Money | $80.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $8.80Out of the Money | $12.40Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHWIn the Money | $89.20In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $7.30Out of the Money | $10.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SHWIn the Money | $98.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $5.30Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $108.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $4.40Out of the Money | $7.90Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHWIn the Money | $118.50In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $3.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $129.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $2.00Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHWIn the Money | $138.50In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.65Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $158.50In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.15Out of the Money | $3.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $179.00In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $198.50In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $218.50In the Money | $223.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |