• LAST PRICE
    358.7700
  • TODAY'S CHANGE (%)
    Trending Down-3.1200 (-0.8621%)
  • Bid / Lots
    347.7700/ 1
  • Ask / Lots
    358.7700/ 2
  • Open / Previous Close
    359.7600 / 361.8900
  • Day Range
    Low 358.6200
    High 362.1600
  • 52 Week Range
    Low 235.8400
    High 392.5700
  • Volume
    949,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$240.50In the Money
$245.50In the Money
$188.00In the Money
$0.00In the Money
---In the Money
32In the Money
SHWOut of the Money
---Out of the Money
$2.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$235.50In the Money
$240.50In the Money
$244.10In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
---Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$231.00In the Money
$236.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$226.50In the Money
$231.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$221.50In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$217.00In the Money
$222.00In the Money
$225.90In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
---Out of the Money
$2.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$212.50In the Money
$217.50In the Money
$163.50In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$207.50In the Money
$212.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$203.00In the Money
$208.00In the Money
$152.14In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$198.50In the Money
$203.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$193.50In the Money
$198.50In the Money
$150.55In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.10Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$189.00In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$2.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$184.50In the Money
$189.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.20Out of the Money
$2.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$180.00In the Money
$185.00In the Money
$78.80In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.25Out of the Money
$2.85Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$175.00In the Money
$180.00In the Money
$195.71In the Money
$0.00In the Money
---In the Money
36In the Money
SHWOut of the Money
$0.30Out of the Money
$2.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$170.50In the Money
$175.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.30Out of the Money
$3.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$166.00In the Money
$171.00In the Money
$154.50In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.35Out of the Money
$3.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$157.00In the Money
$162.00In the Money
$135.30In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.45Out of the Money
$3.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$148.00In the Money
$153.00In the Money
$119.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$0.50Out of the Money
$4.20Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$139.00In the Money
$144.00In the Money
$76.71In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$1.05Out of the Money
$3.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SHWIn the Money
$130.00In the Money
$135.00In the Money
$86.00In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$1.50Out of the Money
$4.80Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SHWIn the Money
$121.50In the Money
$126.50In the Money
$114.54In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$3.00Out of the Money
$5.00Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$113.00In the Money
$117.50In the Money
$55.43In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$3.50Out of the Money
$6.40Out of the Money
$7.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$104.50In the Money
$109.50In the Money
$110.43In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$4.60Out of the Money
$7.70Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SHWIn the Money
$96.50In the Money
$101.00In the Money
$97.90In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$6.00Out of the Money
$9.10Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SHWIn the Money
$88.50In the Money
$93.00In the Money
$75.93In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$7.60Out of the Money
$11.00Out of the Money
$14.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$80.50In the Money
$85.50In the Money
$102.38In the Money
$0.00In the Money
---In the Money
8In the Money
SHWOut of the Money
$9.00Out of the Money
$12.90Out of the Money
$16.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$73.50In the Money
$77.90In the Money
$81.45In the Money
$0.00In the Money
---In the Money
21In the Money
SHWOut of the Money
$11.50Out of the Money
$15.80Out of the Money
$22.72Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$66.00In the Money
$70.80In the Money
$79.65In the Money
$0.00In the Money
---In the Money
20In the Money
SHWOut of the Money
$14.00Out of the Money
$18.40Out of the Money
$15.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$59.50In the Money
$64.00In the Money
$41.90In the Money
$0.00In the Money
---In the Money
30In the Money
SHWOut of the Money
$16.80Out of the Money
$20.00Out of the Money
$21.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$53.00In the Money
$57.40In the Money
$70.50In the Money
$0.00In the Money
---In the Money
52In the Money
SHWOut of the Money
$20.00Out of the Money
$23.40Out of the Money
$21.85Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWUnderlying issue's last price
$46.50Underlying issue's last price
$51.40Underlying issue's last price
$55.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$350.00Underlying issue's last price
SHWUnderlying issue's last price
$23.50Underlying issue's last price
$26.70Underlying issue's last price
$28.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
SHWNear the Money
$40.50Near the Money
$45.40Near the Money
$43.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SHWIn the Money
$27.50In the Money
$31.40In the Money
$27.87In the Money
$0.00In the Money
---In the Money
43In the Money
SHWOut of the Money
$36.50Out of the Money
$40.00Out of the Money
$53.98Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SHWIn the Money
$32.10In the Money
$35.50In the Money
$32.72In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$31.50Out of the Money
$35.50Out of the Money
$35.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHWIn the Money
$37.00In the Money
$40.90In the Money
$38.10In the Money
$0.00In the Money
---In the Money
57In the Money
SHWOut of the Money
$27.00Out of the Money
$31.00Out of the Money
$32.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SHWIn the Money
$43.00In the Money
$46.50In the Money
$33.72In the Money
$0.00In the Money
---In the Money
11In the Money
SHWOut of the Money
$23.00Out of the Money
$26.90Out of the Money
$27.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$49.10In the Money
$52.80In the Money
$40.96In the Money
$0.00In the Money
---In the Money
1In the Money
SHWOut of the Money
$19.50Out of the Money
$23.40Out of the Money
$24.69Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SHWIn the Money
$56.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$16.10Out of the Money
$20.00Out of the Money
$21.30Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SHWIn the Money
$63.50In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$13.60Out of the Money
$17.30Out of the Money
$15.24Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHWIn the Money
$71.50In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$11.50Out of the Money
$14.90Out of the Money
$22.61Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SHWIn the Money
$80.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$8.80Out of the Money
$12.40Out of the Money
$21.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$89.20In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$7.30Out of the Money
$10.80Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$98.50In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$5.30Out of the Money
$9.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$108.50In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$4.40Out of the Money
$7.90Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SHWIn the Money
$118.50In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$3.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$129.00In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$2.00Out of the Money
$6.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
$138.50In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.65Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$158.50In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.15Out of the Money
$3.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$179.00In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$198.50In the Money
$203.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$218.50In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money