Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $122.30In the Money | $125.20In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $118.00In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $107.80In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $97.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $87.40In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $77.80In the Money | $80.20In the Money | $65.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHWIn the Money | $67.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $57.50In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
SHWIn the Money | $47.50In the Money | $50.20In the Money | $43.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SHWIn the Money | $37.90In the Money | $40.30In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.99Out of the Money | 1Out of the Money | 86Out of the Money | |
SHWIn the Money | $27.60In the Money | $30.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,219Out of the Money | |
SHWIn the Money | $19.00In the Money | $20.50In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 218In the Money | SHWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 2Out of the Money | 338Out of the Money | |
SHWUnderlying issue's last price | $9.90Underlying issue's last price | $10.90Underlying issue's last price | $10.10Underlying issue's last price | $3.70Underlying issue's last price | 1Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SHWUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $-1.60Underlying issue's last price | 74Underlying issue's last price | 952Underlying issue's last price |
SHWNear the Money | $3.20Near the Money | $3.60Near the Money | $3.30Near the Money | $1.20Near the Money | 49Near the Money | 762Near the Money | SHWIn the Money | $4.20In the Money | $4.50In the Money | $5.30In the Money | $-3.14In the Money | 10In the Money | 1,464In the Money | |
SHWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.16Out of the Money | 4Out of the Money | 313Out of the Money | SHWIn the Money | $10.90In the Money | $12.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SHWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 4Out of the Money | 206Out of the Money | SHWIn the Money | $20.70In the Money | $22.10In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SHWIn the Money | $30.20In the Money | $33.10In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHWIn the Money | $40.30In the Money | $43.10In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SHWIn the Money | $50.20In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SHWIn the Money | $60.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $70.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHWIn the Money | $80.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $89.80In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $100.20In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $110.30In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $120.10In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $130.20In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $140.20In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $150.20In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $160.00In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |