Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $33.50In the Money | $38.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIMOIn the Money | $31.00In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $29.00In the Money | $34.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $0.70Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SIMOIn the Money | $27.00In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIMOIn the Money | $25.00In the Money | $30.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIMOOut of the Money | $1.80Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIMOIn the Money | $23.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $2.25Out of the Money | $5.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $21.50In the Money | $26.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $2.85Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SIMOIn the Money | $20.00In the Money | $25.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $2.25Out of the Money | $7.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $18.50In the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SIMOOut of the Money | $3.70Out of the Money | $6.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SIMOIn the Money | $16.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $4.80Out of the Money | $8.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIMOIn the Money | $15.00In the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $5.80Out of the Money | $9.50Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SIMOIn the Money | $14.00In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SIMOIn the Money | $15.00In the Money | $17.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SIMOOut of the Money | $6.50Out of the Money | $11.50Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SIMOUnderlying issue's last price | $11.50Underlying issue's last price | $15.00Underlying issue's last price | $12.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SIMOUnderlying issue's last price | $7.60Underlying issue's last price | $12.50Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIMONear the Money | $11.90Near the Money | $15.00Near the Money | $12.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SIMOIn the Money | $8.50In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMONear the Money | $10.10Near the Money | $13.70Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIMOIn the Money | $10.10In the Money | $15.00In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIMOOut of the Money | $8.20Out of the Money | $12.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SIMOIn the Money | $11.50In the Money | $16.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | $7.00Out of the Money | $12.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SIMOIn the Money | $13.00In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $6.50Out of the Money | $11.50Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIMOIn the Money | $14.50In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SIMOIn the Money | $16.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SIMOIn the Money | $18.00In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SIMOIn the Money | $19.50In the Money | $24.50In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $13.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SIMOIn the Money | $21.50In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $3.00Out of the Money | $8.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $23.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $3.20Out of the Money | $7.50Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SIMOIn the Money | $25.00In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $4.20Out of the Money | $7.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | SIMOIn the Money | $27.00In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $10.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SIMOIn the Money | $29.50In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $33.50In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $38.00In the Money | $43.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $5.00Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $42.50In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $47.50In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $52.50In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |