Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $44.50In the Money | $49.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $35.50In the Money | $40.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIMOIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $31.50In the Money | $36.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SIMOIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $27.50In the Money | $32.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIMOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SIMOIn the Money | $24.00In the Money | $29.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $1.35Out of the Money | $5.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SIMOIn the Money | $20.50In the Money | $25.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIMOOut of the Money | $2.15Out of the Money | $6.70Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SIMOIn the Money | $19.00In the Money | $23.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIMOOut of the Money | $3.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $17.50In the Money | $22.50In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIMOOut of the Money | $4.10Out of the Money | $8.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $5.30Out of the Money | $9.30Out of the Money | $9.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $15.00In the Money | $19.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $6.10Out of the Money | $10.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $13.80In the Money | $17.70In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIMOOut of the Money | $7.30Out of the Money | $11.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOUnderlying issue's last price | $12.60Underlying issue's last price | $16.90Underlying issue's last price | $16.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SIMOUnderlying issue's last price | $8.10Underlying issue's last price | $12.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIMONear the Money | $11.40Near the Money | $15.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIMOIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $10.50Out of the Money | $14.60Out of the Money | $16.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SIMOIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $9.40Out of the Money | $13.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $12.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $8.50Out of the Money | $12.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SIMOIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $7.10Out of the Money | $11.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $6.80Out of the Money | $10.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SIMOIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $5.90Out of the Money | $9.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SIMOIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $2.60Out of the Money | $7.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.75Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.15Out of the Money | $5.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.55Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |