• LAST PRICE
    54.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.9700 (-3.5122%)
  • Bid / Lots
    53.8100/ 1
  • Ask / Lots
    54.3100/ 1
  • Open / Previous Close
    55.7100 / 56.0900
  • Day Range
    Low 53.9300
    High 55.9400
  • 52 Week Range
    Low 51.9200
    High 85.8699
  • Volume
    229,854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIMOIn the Money
$17.20In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$14.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$9.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$7.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIMOIn the Money
$4.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SIMOIn the Money
$2.35In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SIMOUnderlying issue's last price
$1.85Underlying issue's last price
$2.25Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
SIMOUnderlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.56Underlying issue's last price
$-0.11Underlying issue's last price
1Underlying issue's last price
3,482Underlying issue's last price
SIMONear the Money
---Near the Money
$0.85Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
SIMOIn the Money
$0.25In the Money
$2.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
286In the Money
SIMOOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.85Out of the Money
21Out of the Money
49Out of the Money
SIMOIn the Money
$3.40In the Money
$4.40In the Money
$2.57In the Money
$0.00In the Money
---In the Money
26In the Money
SIMOOut of the Money
---Out of the Money
$1.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
SIMOIn the Money
$5.50In the Money
$7.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
SIMOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
SIMOIn the Money
$6.70In the Money
$10.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
SIMOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SIMOIn the Money
$9.20In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SIMOIn the Money
$11.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SIMOIn the Money
$14.20In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$19.20In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SIMOIn the Money
$24.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIMOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIMOIn the Money
$29.20In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money