• LAST PRICE
    47.5700
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1896%)
  • Bid / Lots
    46.8700/ 1
  • Ask / Lots
    51.5000/ 1
  • Open / Previous Close
    47.0300 / 47.4800
  • Day Range
    Low 46.9100
    High 47.6200
  • 52 Week Range
    Low 44.5700
    High 55.4600
  • Volume
    1,327,824
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLFIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
$15.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SLFIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SLFUnderlying issue's last price
$1.50Underlying issue's last price
$6.50Underlying issue's last price
$7.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SLFUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
SLFNear the Money
$0.00Near the Money
$4.80Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SLFIn the Money
$1.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.01Out of the Money
10Out of the Money
21Out of the Money
SLFIn the Money
$5.10In the Money
$10.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
SLFOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
SLFIn the Money
$10.00In the Money
$15.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SLFIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
$25.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLFOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLFIn the Money
$30.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money