Sun Life Financial IncNYSE:SLFView on Canadian Exchange
- LAST PRICE47.5700
- TODAY'S CHANGE (%)0.0900 (0.1896%)
- Bid / Lots46.8700/ 1
- Ask / Lots51.5000/ 1
- Open / Previous Close47.0300 / 47.4800
- Day Range
- 52 Week Range
- Volume1,327,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLF |
|---|---|---|
| 09:32 ET | 21171 | 47.18 |
| 09:34 ET | 300 | 47.2 |
| 09:36 ET | 1100 | 47.05 |
| 09:38 ET | 2100 | 47.12 |
| 09:39 ET | 500 | 47.19 |
| 09:41 ET | 1100 | 47.25 |
| 09:43 ET | 800 | 47.3 |
| 09:45 ET | 3238 | 47.25 |
| 09:48 ET | 884 | 47.24 |
| 09:50 ET | 600 | 47.27 |
| 09:52 ET | 495 | 47.17 |
| 09:57 ET | 100 | 47.09 |
| 10:01 ET | 1453 | 47.069 |
| 10:03 ET | 960 | 47.03 |
| 10:06 ET | 710 | 47.01 |
| 10:08 ET | 700 | 46.99 |
| 10:10 ET | 400 | 46.95 |
| 10:12 ET | 200 | 46.99 |
| 10:14 ET | 508 | 46.91 |
| 10:15 ET | 500 | 46.975 |
| 10:17 ET | 100 | 47.05 |
| 10:19 ET | 682 | 47.08 |
| 10:21 ET | 100 | 47.12 |
| 10:24 ET | 950 | 47.13 |
| 10:26 ET | 900 | 47.18 |
| 10:28 ET | 514 | 47.19 |
| 10:30 ET | 1023 | 47.22 |
| 10:32 ET | 200 | 47.12 |
| 10:33 ET | 550 | 47.095 |
| 10:35 ET | 100 | 47.12 |
| 10:37 ET | 300 | 47.13 |
| 10:39 ET | 1000 | 47.17 |
| 10:42 ET | 1300 | 47.18 |
| 10:44 ET | 300 | 47.24 |
| 10:46 ET | 500 | 47.22 |
| 10:48 ET | 282 | 47.2844 |
| 10:50 ET | 100 | 47.29 |
| 10:51 ET | 300 | 47.28 |
| 10:53 ET | 600 | 47.34 |
| 10:55 ET | 400 | 47.38 |
| 10:57 ET | 2880 | 47.34 |
| 11:00 ET | 692 | 47.36 |
| 11:02 ET | 200 | 47.37 |
| 11:04 ET | 500 | 47.32 |
| 11:06 ET | 607 | 47.27 |
| 11:08 ET | 295 | 47.27 |
| 11:09 ET | 300 | 47.27 |
| 11:11 ET | 1758 | 47.2722 |
| 11:13 ET | 700 | 47.28 |
| 11:18 ET | 918 | 47.24 |
| 11:20 ET | 9072 | 47.28 |
| 11:22 ET | 1876 | 47.27 |
| 11:24 ET | 600 | 47.29 |
| 11:26 ET | 500 | 47.31 |
| 11:27 ET | 1167 | 47.34 |
| 11:29 ET | 300 | 47.31 |
| 11:31 ET | 1429 | 47.27 |
| 11:33 ET | 200 | 47.25 |
| 11:36 ET | 750 | 47.26 |
| 11:38 ET | 1249 | 47.31 |
| 11:40 ET | 835 | 47.33 |
| 11:42 ET | 105 | 47.31 |
| 11:44 ET | 2523 | 47.29 |
| 11:45 ET | 1169 | 47.28 |
| 11:47 ET | 209 | 47.25 |
| 11:49 ET | 1009 | 47.3099 |
| 11:51 ET | 1439 | 47.27 |
| 11:54 ET | 574 | 47.24 |
| 11:56 ET | 512 | 47.25 |
| 11:58 ET | 1111 | 47.25 |
| 12:00 ET | 274 | 47.27 |
| 12:02 ET | 800 | 47.27 |
| 12:03 ET | 726 | 47.22 |
| 12:05 ET | 618 | 47.242 |
| 12:07 ET | 400 | 47.2701 |
| 12:09 ET | 200 | 47.27 |
| 12:12 ET | 866 | 47.28 |
| 12:14 ET | 200 | 47.27 |
| 12:16 ET | 100 | 47.27 |
| 12:18 ET | 935 | 47.25 |
| 12:20 ET | 500 | 47.23 |
| 12:21 ET | 3901 | 47.27 |
| 12:23 ET | 541 | 47.29 |
| 12:25 ET | 985 | 47.29 |
| 12:27 ET | 300 | 47.32 |
| 12:30 ET | 300 | 47.33 |
| 12:32 ET | 700 | 47.35 |
| 12:34 ET | 499 | 47.3999 |
| 12:36 ET | 4864 | 47.39 |
| 12:38 ET | 825 | 47.365 |
| 12:39 ET | 201 | 47.42 |
| 12:41 ET | 2000 | 47.41 |
| 12:43 ET | 100 | 47.4 |
| 12:45 ET | 300 | 47.42 |
| 12:48 ET | 1600 | 47.43 |
| 12:50 ET | 300 | 47.44 |
| 12:52 ET | 900 | 47.486 |
| 12:54 ET | 1305 | 47.42 |
| 12:59 ET | 563 | 47.43 |
| 01:01 ET | 400 | 47.44 |
| 01:03 ET | 400 | 47.48 |
| 01:06 ET | 1000 | 47.47 |
| 01:08 ET | 200 | 47.46 |
| 01:10 ET | 441 | 47.5 |
| 01:12 ET | 703 | 47.47 |
| 01:15 ET | 569 | 47.47 |
| 01:17 ET | 530 | 47.44 |
| 01:19 ET | 100 | 47.44 |
| 01:21 ET | 603 | 47.47 |
| 01:24 ET | 1955 | 47.39 |
| 01:28 ET | 903 | 47.37 |
| 01:32 ET | 483 | 47.38 |
| 01:33 ET | 200 | 47.36 |
| 01:37 ET | 103 | 47.37 |
| 01:39 ET | 895 | 47.34 |
| 01:42 ET | 200 | 47.32 |
| 01:44 ET | 2311 | 47.29 |
| 01:46 ET | 100 | 47.29 |
| 01:48 ET | 200 | 47.31 |
| 01:50 ET | 1143 | 47.29 |
| 01:51 ET | 200 | 47.26 |
| 01:53 ET | 200 | 47.27 |
| 01:55 ET | 300 | 47.27 |
| 01:57 ET | 315 | 47.24 |
| 02:00 ET | 2366 | 47.2501 |
| 02:02 ET | 316 | 47.24 |
| 02:04 ET | 230 | 47.24 |
| 02:06 ET | 615 | 47.25 |
| 02:08 ET | 400 | 47.23 |
| 02:09 ET | 100 | 47.2 |
| 02:11 ET | 100 | 47.2 |
| 02:13 ET | 1500 | 47.19 |
| 02:15 ET | 2464 | 47.2 |
| 02:18 ET | 700 | 47.2 |
| 02:20 ET | 1257 | 47.22 |
| 02:22 ET | 400 | 47.23 |
| 02:24 ET | 506 | 47.26 |
| 02:26 ET | 200 | 47.25 |
| 02:27 ET | 218 | 47.2663 |
| 02:29 ET | 946 | 47.25 |
| 02:31 ET | 520 | 47.22 |
| 02:33 ET | 1946 | 47.26 |
| 02:36 ET | 904 | 47.24 |
| 02:38 ET | 744 | 47.23 |
| 02:40 ET | 464 | 47.225 |
| 02:42 ET | 563 | 47.2285 |
| 02:44 ET | 630 | 47.23 |
| 02:45 ET | 1333 | 47.27 |
| 02:47 ET | 680 | 47.295 |
| 02:49 ET | 400 | 47.31 |
| 02:51 ET | 400 | 47.33 |
| 02:54 ET | 1131 | 47.33 |
| 02:56 ET | 1504 | 47.3 |
| 02:58 ET | 642 | 47.3 |
| 03:00 ET | 2000 | 47.32 |
| 03:02 ET | 2059 | 47.32 |
| 03:03 ET | 1152 | 47.31 |
| 03:05 ET | 3315 | 47.34 |
| 03:07 ET | 400 | 47.35 |
| 03:09 ET | 2106 | 47.37 |
| 03:12 ET | 748 | 47.37 |
| 03:14 ET | 1895 | 47.38 |
| 03:16 ET | 308 | 47.38 |
| 03:18 ET | 1508 | 47.37 |
| 03:20 ET | 517 | 47.35 |
| 03:21 ET | 2001 | 47.35 |
| 03:23 ET | 500 | 47.35 |
| 03:25 ET | 3186 | 47.37 |
| 03:27 ET | 1239 | 47.37 |
| 03:30 ET | 1327 | 47.37 |
| 03:32 ET | 8875 | 47.37 |
| 03:34 ET | 2998 | 47.4 |
| 03:36 ET | 4168 | 47.41 |
| 03:38 ET | 2016 | 47.43 |
| 03:39 ET | 6121 | 47.44 |
| 03:41 ET | 1958 | 47.45 |
| 03:43 ET | 3108 | 47.45 |
| 03:45 ET | 3590 | 47.46 |
| 03:48 ET | 5201 | 47.47 |
| 03:50 ET | 8282 | 47.48 |
| 03:52 ET | 21529 | 47.54 |
| 03:54 ET | 5547 | 47.57 |
| 03:56 ET | 15170 | 47.58 |
| 03:57 ET | 21061 | 47.62 |
| 03:59 ET | 43027 | 47.57 |
Yesterday
Jun 13, 2024
DJ Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market, from 4:35PM ET on Thursday Jun 13, 2024 by Dow Jones
4:35PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:35PM ET on Wednesday Jun 12, 2024 by Dow JonesSun Life U.S. receives Wage Equity Impact Award from Boston Women's Workforce Council, from 10:56AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:56AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Life Financial Inc | 38.1B | 12.4x | +4.52% |
Corebridge Financial Inc | 17.7B | 7.5x | --- |
Aegon Ltd | 11.4B | 0.0x | --- |
Prudential PLC | 24.9B | 14.5x | -11.13% |
Manulife Financial Corp | 45.3B | 14.8x | +3.78% |
Unum Group | 9.4B | 7.2x | +22.26% |
Company Information
Sun Life Financial Inc. is a Canada-based international financial services company, which offers asset management, wealth, insurance and health solutions to individual and institutional clients. Its segments include Canada, United States (U.S.), Asset Management, Asia, and Corporate. The Canada segment provides protection, health, asset management and wealth solutions. It also offers a premier health and wellness virtual care platform. The U.S. segment provides employee and government benefits in the United States. Its business units include group benefits, dental and in-force management. The Asset Management business group includes MFS and SLC Management. MFS is an asset manager offering a comprehensive selection of financial products and services. The Asia segment consists of two business units: Local Markets and International Hubs. It has operations in a number of markets worldwide, including Canada, the United States, the United Kingdom, Ireland, Hong Kong, India and others.
Contact Information
- Headquarters
- Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
- Phone
- 416-979-4800
- Fax
- 416-979-9966
Executives
- Independent Chairman of the Board
- Scott Powers
- President, Chief Executive Officer, Director
- Kevin Strain
- Chief Financial Officer, Executive Vice President
- Timothy Deacon
- President - Sun Life U.S
- Daniel Fishbein
- President - Sun Life Canada
- Jacques Goulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 583.7M |
Dividend Yield | 4.98% |
Annual Dividend Rate | 3.2400 CAD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-28-24 |
Beta | 0.98 |
EPS | $3.85 |
Book Value | $29.94 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
