Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $22.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $20.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $18.40In the Money | $19.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 83Out of the Money | |
SLGIn the Money | $15.70In the Money | $17.00In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SLGIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 50Out of the Money | 173Out of the Money | |
SLGIn the Money | $11.10In the Money | $12.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 15Out of the Money | 182Out of the Money | |
SLGIn the Money | $7.80In the Money | $10.80In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 4Out of the Money | 47Out of the Money | |
SLGIn the Money | $7.10In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.08Out of the Money | 11Out of the Money | 92Out of the Money | |
SLGIn the Money | $3.50In the Money | $6.90In the Money | $5.50In the Money | $-0.80In the Money | 3In the Money | 32In the Money | SLGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.24Out of the Money | 66Out of the Money | 144Out of the Money | |
SLGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-0.75Underlying issue's last price | 3Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SLGUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.57Underlying issue's last price | $0.28Underlying issue's last price | 26Underlying issue's last price | 264Underlying issue's last price |
SLGNear the Money | $2.30Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.79Near the Money | 43Near the Money | 54Near the Money | SLGIn the Money | $3.70In the Money | $4.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2,164In the Money | |
SLGOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.50Out of the Money | 21Out of the Money | 203Out of the Money | SLGIn the Money | $5.30In the Money | $5.90In the Money | $4.75In the Money | $-2.05In the Money | 1In the Money | 5,815In the Money | |
SLGOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.37Out of the Money | 33Out of the Money | 3,841Out of the Money | SLGIn the Money | $7.10In the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.24Out of the Money | 10Out of the Money | 131Out of the Money | SLGIn the Money | $8.40In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
SLGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 30Out of the Money | 32Out of the Money | SLGIn the Money | $11.20In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLGIn the Money | $13.50In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLGIn the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLGIn the Money | $23.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLGIn the Money | $26.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |