Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SLGIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SLGIn the Money | $22.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SLGIn the Money | $20.20In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SLGIn the Money | $18.60In the Money | $19.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SLGIn the Money | $16.40In the Money | $16.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SLGIn the Money | $14.00In the Money | $14.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SLGIn the Money | $11.00In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SLGIn the Money | $10.00In the Money | $10.30In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 49In the Money | SLGOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SLGIn the Money | $8.20In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SLGIn the Money | $6.60In the Money | $6.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 117In the Money | SLGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SLGUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SLGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
SLGNear the Money | $4.00Near the Money | $4.30Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | SLGIn the Money | $5.50In the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SLGIn the Money | $7.00In the Money | $7.20In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SLGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SLGIn the Money | $8.70In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SLGOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SLGIn the Money | $10.50In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLGIn the Money | $11.60In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SLGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SLGIn the Money | $14.70In the Money | $15.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SLGIn the Money | $19.10In the Money | $20.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SLGIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SLGIn the Money | $27.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |