Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMARIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.35Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $15.50In the Money | $20.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | $1.55Out of the Money | $2.55Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMARIn the Money | $14.10In the Money | $15.20In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMAROut of the Money | $2.30Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMARUnderlying issue's last price | $9.60Underlying issue's last price | $13.40Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMARUnderlying issue's last price | $4.50Underlying issue's last price | $6.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
SMARNear the Money | $7.50Near the Money | $11.90Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SMARIn the Money | $6.90In the Money | $9.80In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SMAROut of the Money | $6.10Out of the Money | $10.00Out of the Money | $7.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMARIn the Money | $9.50In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMAROut of the Money | $5.10Out of the Money | $5.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SMARIn the Money | $13.00In the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMAROut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMARIn the Money | $16.60In the Money | $17.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMAROut of the Money | $2.85Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMARIn the Money | $19.10In the Money | $23.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMAROut of the Money | $2.05Out of the Money | $2.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SMARIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |