Stocks Options

LAST PRICE
38.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.4500/ 2
Ask / Lots
37.5400/ 5
Open / Previous Close
--- / 38.4100
Day Range
---
52 Week Range
Low 17.2500
High 122.9000
Volume
495,767
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCIIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$28.38In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$10.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$11.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,025Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$11.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,113Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$13.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$13.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,306Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$14.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$14.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$15.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,840Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.11In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$15.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$16.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$16.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,790Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$17.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.47In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$17.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,048Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$18.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$18.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.28In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$19.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$19.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	2,153In the Money	Filter Table By Strike Price of$20.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,925Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$20.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.04In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$21.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	821In the Money	Filter Table By Strike Price of$21.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$22.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,129Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$22.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$23.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$23.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$24.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,800Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$13.97In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$24.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,346Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2,124In the Money	Filter Table By Strike Price of$25.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,282Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$25.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,772In the Money	Filter Table By Strike Price of$26.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,020Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1,171In the Money	Filter Table By Strike Price of$26.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	3,926In the Money	Filter Table By Strike Price of$27.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,868Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1,745In the Money	Filter Table By Strike Price of$27.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,087Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	4,493In the Money	Filter Table By Strike Price of$28.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,134In the Money	Filter Table By Strike Price of$28.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.54In the Money	$0.00In the Money	---In the Money	3,469In the Money	Filter Table By Strike Price of$29.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,352Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$29.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	10,538In the Money	Filter Table By Strike Price of$30.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	24,088Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	1,222In the Money	Filter Table By Strike Price of$30.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2,445In the Money	Filter Table By Strike Price of$31.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	1,214In the Money	Filter Table By Strike Price of$31.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	9,674In the Money	Filter Table By Strike Price of$32.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,527Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1,710In the Money	Filter Table By Strike Price of$32.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,626Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	5,937In the Money	Filter Table By Strike Price of$33.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6,486Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1,677In the Money	Filter Table By Strike Price of$33.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1,912In the Money	Filter Table By Strike Price of$34.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,898Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	1,833In the Money	Filter Table By Strike Price of$34.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	11,486In the Money	Filter Table By Strike Price of$35.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	5,168Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$35.50	SMCINear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	690Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	9,804In the Money	Filter Table By Strike Price of$36.00	SMCINear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	2,470Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.00In the Money	---In the Money	1,608In the Money	Filter Table By Strike Price of$36.50	SMCINear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,051Near the Money
SMCIIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	13,964In the Money	Filter Table By Strike Price of$37.00	SMCINear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	6,149Near the Money
SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,193Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,091Underlying issue's last price
SMCINear the Money	---Near the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	6,716Near the Money	Filter Table By Strike Price of$39.00	SMCIIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	1,095In the Money
SMCINear the Money	---Near the Money	---Near the Money	$1.74Near the Money	$0.00Near the Money	---Near the Money	24,673Near the Money	Filter Table By Strike Price of$40.00	SMCIIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	1,099In the Money
SMCINear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	4,426Near the Money	Filter Table By Strike Price of$41.00	SMCIIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	810In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	11,239Out of the Money	Filter Table By Strike Price of$42.00	SMCIIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	198In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,912Out of the Money	Filter Table By Strike Price of$43.00	SMCIIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	191In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,807Out of the Money	Filter Table By Strike Price of$44.00	SMCIIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	893In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8,207Out of the Money	Filter Table By Strike Price of$45.00	SMCIIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	324In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$46.00	SMCIIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	179In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,018Out of the Money	Filter Table By Strike Price of$47.00	SMCIIn the Money	---In the Money	---In the Money	$9.23In the Money	$0.00In the Money	---In the Money	239In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$48.00	SMCIIn the Money	---In the Money	---In the Money	$9.99In the Money	$0.00In the Money	---In the Money	240In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money	Filter Table By Strike Price of$49.00	SMCIIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	50In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	10,091Out of the Money	Filter Table By Strike Price of$50.00	SMCIIn the Money	---In the Money	---In the Money	$11.91In the Money	$0.00In the Money	---In the Money	112In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$51.00	SMCIIn the Money	---In the Money	---In the Money	$13.83In the Money	$0.00In the Money	---In the Money	31In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$52.00	SMCIIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	15In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$53.00	SMCIIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	6In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money	Filter Table By Strike Price of$54.00	SMCIIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	14In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,656Out of the Money	Filter Table By Strike Price of$55.00	SMCIIn the Money	---In the Money	---In the Money	$17.73In the Money	$0.00In the Money	---In the Money	1,073In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$56.00	SMCIIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	80In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$57.00	SMCIIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	12In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$58.00	SMCIIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	101In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$59.00	SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,879Out of the Money	Filter Table By Strike Price of$60.00	SMCIIn the Money	---In the Money	---In the Money	$39.91In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$65.00	SMCIIn the Money	---In the Money	---In the Money	$47.73In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,490Out of the Money	Filter Table By Strike Price of$70.00	SMCIIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money

Super Micro Computer Inc
NASDAQ:SMCIUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)