Stocks Options

LAST PRICE
38.4100
TODAY'S CHANGE (%)
Trending Up5.2600 (15.8673%)

Bid / Lots
37.0700/ 4
Ask / Lots
37.1100/ 42
Open / Previous Close
36.0250 / 33.1500
Day Range
Low 35.5500
High 39.2300
52 Week Range
Low 17.2500
High 122.9000
Volume
170,113,673
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCIIn the Money	$37.25In the Money	$37.60In the Money	$37.40In the Money	$11.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SMCIIn the Money	$36.25In the Money	$36.60In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SMCIIn the Money	$35.25In the Money	$35.60In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SMCIIn the Money	$34.25In the Money	$34.60In the Money	$23.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
SMCIIn the Money	$33.25In the Money	$33.60In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SMCIIn the Money	$32.25In the Money	$32.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money
SMCIIn the Money	$31.25In the Money	$31.60In the Money	$22.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SMCIIn the Money	$30.25In the Money	$30.60In the Money	$20.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
SMCIIn the Money	$29.75In the Money	$30.10In the Money	$21.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	107Out of the Money
SMCIIn the Money	$29.25In the Money	$29.60In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SMCIIn the Money	$28.75In the Money	$29.10In the Money	$23.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	94Out of the Money
SMCIIn the Money	$28.25In the Money	$28.60In the Money	$28.38In the Money	$6.03In the Money	26In the Money	36In the Money	Filter Table By Strike Price of$10.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money
SMCIIn the Money	$27.75In the Money	$28.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	225Out of the Money
SMCIIn the Money	$27.25In the Money	$27.60In the Money	$17.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$11.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	4,025Out of the Money
SMCIIn the Money	$26.75In the Money	$27.10In the Money	$21.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$11.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11Out of the Money	229Out of the Money
SMCIIn the Money	$26.25In the Money	$26.60In the Money	$24.70In the Money	$6.40In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$12.00	SMCIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	261Out of the Money	4,128Out of the Money
SMCIIn the Money	$25.75In the Money	$26.10In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	61Out of the Money
SMCIIn the Money	$25.25In the Money	$25.60In the Money	$24.94In the Money	$8.04In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$13.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	1,833Out of the Money
SMCIIn the Money	$24.80In the Money	$25.15In the Money	$23.75In the Money	$4.15In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$13.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,295Out of the Money
SMCIIn the Money	$24.30In the Money	$24.65In the Money	$24.30In the Money	$5.51In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$14.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	339Out of the Money	855Out of the Money
SMCIIn the Money	$23.80In the Money	$24.15In the Money	$18.75In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$14.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	1,460Out of the Money
SMCIIn the Money	$23.30In the Money	$23.55In the Money	$23.15In the Money	$5.65In the Money	11In the Money	124In the Money	Filter Table By Strike Price of$15.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	7,847Out of the Money
SMCIIn the Money	$22.80In the Money	$23.15In the Money	$21.11In the Money	$3.01In the Money	12In the Money	285In the Money	Filter Table By Strike Price of$15.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	112Out of the Money
SMCIIn the Money	$22.30In the Money	$22.65In the Money	$21.20In the Money	$4.15In the Money	8In the Money	349In the Money	Filter Table By Strike Price of$16.00	SMCIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	238Out of the Money	2,138Out of the Money
SMCIIn the Money	$21.80In the Money	$22.15In the Money	$16.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$16.50	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	510Out of the Money	1,396Out of the Money
SMCIIn the Money	$21.30In the Money	$21.65In the Money	$16.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$17.00	SMCIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	91Out of the Money	1,219Out of the Money
SMCIIn the Money	$20.80In the Money	$21.15In the Money	$20.47In the Money	$4.47In the Money	19In the Money	233In the Money	Filter Table By Strike Price of$17.50	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	474Out of the Money	4,994Out of the Money
SMCIIn the Money	$20.30In the Money	$20.65In the Money	$20.00In the Money	$4.75In the Money	21In the Money	743In the Money	Filter Table By Strike Price of$18.00	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	349Out of the Money	2,773Out of the Money
SMCIIn the Money	$19.80In the Money	$20.15In the Money	$18.80In the Money	$4.20In the Money	44In the Money	281In the Money	Filter Table By Strike Price of$18.50	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	99Out of the Money	682Out of the Money
SMCIIn the Money	$19.30In the Money	$19.65In the Money	$18.28In the Money	$4.09In the Money	11In the Money	612In the Money	Filter Table By Strike Price of$19.00	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	137Out of the Money	2,649Out of the Money
SMCIIn the Money	$18.80In the Money	$19.15In the Money	$18.80In the Money	$5.35In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$19.50	SMCIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	66Out of the Money	1,306Out of the Money
SMCIIn the Money	$18.30In the Money	$18.65In the Money	$18.25In the Money	$5.05In the Money	119In the Money	2,128In the Money	Filter Table By Strike Price of$20.00	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,216Out of the Money	7,352Out of the Money
SMCIIn the Money	$17.80In the Money	$18.10In the Money	$18.05In the Money	$5.41In the Money	51In the Money	620In the Money	Filter Table By Strike Price of$20.50	SMCIOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	271Out of the Money	662Out of the Money
SMCIIn the Money	$17.30In the Money	$17.65In the Money	$16.04In the Money	$3.74In the Money	68In the Money	622In the Money	Filter Table By Strike Price of$21.00	SMCIOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	473Out of the Money	1,695Out of the Money
SMCIIn the Money	$16.80In the Money	$17.15In the Money	$15.85In the Money	$4.10In the Money	54In the Money	817In the Money	Filter Table By Strike Price of$21.50	SMCIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	72Out of the Money	280Out of the Money
SMCIIn the Money	$16.30In the Money	$16.65In the Money	$16.40In the Money	$5.08In the Money	204In the Money	1,424In the Money	Filter Table By Strike Price of$22.00	SMCIOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,464Out of the Money	3,083Out of the Money
SMCIIn the Money	$15.80In the Money	$16.15In the Money	$15.82In the Money	$4.97In the Money	118In the Money	351In the Money	Filter Table By Strike Price of$22.50	SMCIOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	319Out of the Money	883Out of the Money
SMCIIn the Money	$15.30In the Money	$15.65In the Money	$15.30In the Money	$4.97In the Money	181In the Money	612In the Money	Filter Table By Strike Price of$23.00	SMCIOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	818Out of the Money	1,088Out of the Money
SMCIIn the Money	$14.80In the Money	$15.15In the Money	$14.90In the Money	$5.28In the Money	189In the Money	843In the Money	Filter Table By Strike Price of$23.50	SMCIOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	222Out of the Money	1,066Out of the Money
SMCIIn the Money	$14.35In the Money	$14.70In the Money	$14.50In the Money	$5.20In the Money	97In the Money	632In the Money	Filter Table By Strike Price of$24.00	SMCIOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	973Out of the Money	2,488Out of the Money
SMCIIn the Money	$13.85In the Money	$14.20In the Money	$13.97In the Money	$5.20In the Money	38In the Money	209In the Money	Filter Table By Strike Price of$24.50	SMCIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	1,833Out of the Money	987Out of the Money
SMCIIn the Money	$13.35In the Money	$13.65In the Money	$13.55In the Money	$5.15In the Money	514In the Money	2,231In the Money	Filter Table By Strike Price of$25.00	SMCIOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	5,017Out of the Money	6,678Out of the Money
SMCIIn the Money	$12.85In the Money	$13.20In the Money	$11.85In the Money	$4.20In the Money	66In the Money	362In the Money	Filter Table By Strike Price of$25.50	SMCIOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	292Out of the Money	1,855Out of the Money
SMCIIn the Money	$12.20In the Money	$12.60In the Money	$12.50In the Money	$5.00In the Money	587In the Money	2,015In the Money	Filter Table By Strike Price of$26.00	SMCIOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	1,617Out of the Money	2,737Out of the Money
SMCIIn the Money	$11.95In the Money	$12.15In the Money	$12.00In the Money	$5.10In the Money	297In the Money	1,234In the Money	Filter Table By Strike Price of$26.50	SMCIOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	451Out of the Money	2,054Out of the Money
SMCIIn the Money	$11.40In the Money	$11.70In the Money	$11.35In the Money	$4.80In the Money	1,345In the Money	4,246In the Money	Filter Table By Strike Price of$27.00	SMCIOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	2,177Out of the Money	5,856Out of the Money
SMCIIn the Money	$10.90In the Money	$11.20In the Money	$11.10In the Money	$4.90In the Money	279In the Money	1,835In the Money	Filter Table By Strike Price of$27.50	SMCIOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	2,268Out of the Money	1,957Out of the Money
SMCIIn the Money	$10.35In the Money	$10.70In the Money	$10.55In the Money	$4.80In the Money	806In the Money	4,644In the Money	Filter Table By Strike Price of$28.00	SMCIOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.41Out of the Money	2,424Out of the Money	1,836Out of the Money
SMCIIn the Money	$9.95In the Money	$10.15In the Money	$10.00In the Money	$4.75In the Money	265In the Money	1,199In the Money	Filter Table By Strike Price of$28.50	SMCIOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.48Out of the Money	421Out of the Money	1,017Out of the Money
SMCIIn the Money	$9.40In the Money	$9.70In the Money	$9.54In the Money	$4.82In the Money	806In the Money	3,775In the Money	Filter Table By Strike Price of$29.00	SMCIOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.56Out of the Money	3,865Out of the Money	1,369Out of the Money
SMCIIn the Money	$9.00In the Money	$9.25In the Money	$9.10In the Money	$4.64In the Money	402In the Money	1,149In the Money	Filter Table By Strike Price of$29.50	SMCIOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.63Out of the Money	2,601Out of the Money	472Out of the Money
SMCIIn the Money	$8.45In the Money	$8.75In the Money	$8.65In the Money	$4.45In the Money	4,135In the Money	12,164In the Money	Filter Table By Strike Price of$30.00	SMCIOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.75Out of the Money	29,180Out of the Money	4,453Out of the Money
SMCIIn the Money	$8.05In the Money	$8.25In the Money	$8.12In the Money	$4.31In the Money	1,379In the Money	1,452In the Money	Filter Table By Strike Price of$30.50	SMCIOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.88Out of the Money	1,302Out of the Money	709Out of the Money
SMCIIn the Money	$7.50In the Money	$7.85In the Money	$7.70In the Money	$4.20In the Money	1,925In the Money	2,501In the Money	Filter Table By Strike Price of$31.00	SMCIOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-1.01Out of the Money	2,006Out of the Money	773Out of the Money
SMCIIn the Money	$7.05In the Money	$7.35In the Money	$7.27In the Money	$4.17In the Money	417In the Money	1,442In the Money	Filter Table By Strike Price of$31.50	SMCIOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-1.16Out of the Money	740Out of the Money	472Out of the Money
SMCIIn the Money	$6.75In the Money	$6.90In the Money	$6.85In the Money	$4.00In the Money	12,342In the Money	12,170In the Money	Filter Table By Strike Price of$32.00	SMCIOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-1.30Out of the Money	6,488Out of the Money	3,059Out of the Money
SMCIIn the Money	$6.30In the Money	$6.45In the Money	$6.35In the Money	$3.75In the Money	1,557In the Money	2,322In the Money	Filter Table By Strike Price of$32.50	SMCIOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-1.46Out of the Money	2,349Out of the Money	882Out of the Money
SMCIIn the Money	$5.85In the Money	$6.00In the Money	$5.95In the Money	$3.56In the Money	5,214In the Money	8,099In the Money	Filter Table By Strike Price of$33.00	SMCIOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-1.64Out of the Money	13,254Out of the Money	3,972Out of the Money
SMCIIn the Money	$5.40In the Money	$5.65In the Money	$5.52In the Money	$3.37In the Money	2,316In the Money	2,661In the Money	Filter Table By Strike Price of$33.50	SMCIOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.74Out of the Money	1,038Out of the Money	605Out of the Money
SMCIIn the Money	$4.95In the Money	$5.20In the Money	$5.15In the Money	$3.21In the Money	3,224In the Money	3,487In the Money	Filter Table By Strike Price of$34.00	SMCIOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-2.01Out of the Money	5,056Out of the Money	1,846Out of the Money
SMCIIn the Money	$4.45In the Money	$4.90In the Money	$4.74In the Money	$2.98In the Money	1,672In the Money	1,463In the Money	Filter Table By Strike Price of$34.50	SMCIOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-2.24Out of the Money	1,595Out of the Money	115Out of the Money
SMCIIn the Money	$4.20In the Money	$4.45In the Money	$4.40In the Money	$2.82In the Money	13,977In the Money	15,714In the Money	Filter Table By Strike Price of$35.00	SMCIOut of the Money	$0.95Out of the Money	$0.96Out of the Money	$0.93Out of the Money	$-2.42Out of the Money	15,223Out of the Money	675Out of the Money
SMCIIn the Money	$3.80In the Money	$4.10In the Money	$4.05In the Money	$2.65In the Money	1,284In the Money	744In the Money	Filter Table By Strike Price of$35.50	SMCINear the Money	$1.07Near the Money	$1.11Near the Money	$1.09Near the Money	$-2.76Near the Money	2,407Near the Money	54Near the Money
SMCIIn the Money	$3.65In the Money	$3.80In the Money	$3.70In the Money	$2.42In the Money	11,427In the Money	9,487In the Money	Filter Table By Strike Price of$36.00	SMCINear the Money	$1.23Near the Money	$1.29Near the Money	$1.26Near the Money	$-2.89Near the Money	6,512Near the Money	782Near the Money
SMCIIn the Money	$3.35In the Money	$3.45In the Money	$3.38In the Money	$2.24In the Money	9,610In the Money	1,074In the Money	Filter Table By Strike Price of$36.50	SMCINear the Money	$1.39Near the Money	$1.50Near the Money	$1.45Near the Money	$-3.03Near the Money	4,095Near the Money	126Near the Money
SMCIIn the Money	$3.05In the Money	$3.15In the Money	$3.09In the Money	$2.04In the Money	38,552In the Money	11,870In the Money	Filter Table By Strike Price of$37.00	SMCINear the Money	$1.62Near the Money	$1.67Near the Money	$1.65Near the Money	$-3.45Near the Money	20,490Near the Money	258Near the Money
SMCIUnderlying issue's last price	$2.56Underlying issue's last price	$2.60Underlying issue's last price	$2.59Underlying issue's last price	$1.71Underlying issue's last price	28,245Underlying issue's last price	2,523Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	SMCIUnderlying issue's last price	$2.10Underlying issue's last price	$2.16Underlying issue's last price	$2.10Underlying issue's last price	$-3.80Underlying issue's last price	8,873Underlying issue's last price	540Underlying issue's last price
SMCINear the Money	$2.07Near the Money	$2.15Near the Money	$2.13Near the Money	$1.42Near the Money	17,834Near the Money	1,843Near the Money	Filter Table By Strike Price of$39.00	SMCIIn the Money	$2.61In the Money	$2.72In the Money	$2.67In the Money	$-4.13In the Money	3,519In the Money	141In the Money
SMCINear the Money	$1.74Near the Money	$1.77Near the Money	$1.74Near the Money	$1.11Near the Money	62,295Near the Money	15,104Near the Money	Filter Table By Strike Price of$40.00	SMCIIn the Money	$3.25In the Money	$3.40In the Money	$3.33In the Money	$-4.12In the Money	1,725In the Money	567In the Money
SMCINear the Money	$1.42Near the Money	$1.47Near the Money	$1.42Near the Money	$0.91Near the Money	9,297Near the Money	1,408Near the Money	Filter Table By Strike Price of$41.00	SMCIIn the Money	$3.85In the Money	$4.15In the Money	$4.05In the Money	$-4.30In the Money	862In the Money	167In the Money
SMCIOut of the Money	$1.17Out of the Money	$1.21Out of the Money	$1.19Out of the Money	$0.74Out of the Money	7,760Out of the Money	8,439Out of the Money	Filter Table By Strike Price of$42.00	SMCIIn the Money	$4.65In the Money	$4.85In the Money	$4.75In the Money	$-5.60In the Money	340In the Money	162In the Money
SMCIOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$0.64Out of the Money	4,774Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$43.00	SMCIIn the Money	$5.40In the Money	$5.65In the Money	$5.63In the Money	$-4.92In the Money	70In the Money	191In the Money
SMCIOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.52Out of the Money	4,425Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$44.00	SMCIIn the Money	$6.20In the Money	$6.50In the Money	$6.59In the Money	$-4.31In the Money	73In the Money	891In the Money
SMCIOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.42Out of the Money	11,969Out of the Money	5,489Out of the Money	Filter Table By Strike Price of$45.00	SMCIIn the Money	$7.10In the Money	$7.40In the Money	$7.25In the Money	$-4.98In the Money	282In the Money	192In the Money
SMCIOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.34Out of the Money	2,361Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$46.00	SMCIIn the Money	$7.95In the Money	$8.30In the Money	$8.45In the Money	$-4.94In the Money	3In the Money	178In the Money
SMCIOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.30Out of the Money	2,874Out of the Money	2,706Out of the Money	Filter Table By Strike Price of$47.00	SMCIIn the Money	$8.90In the Money	$9.20In the Money	$9.23In the Money	$-4.67In the Money	113In the Money	238In the Money
SMCIOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.24Out of the Money	2,562Out of the Money	853Out of the Money	Filter Table By Strike Price of$48.00	SMCIIn the Money	$9.80In the Money	$10.15In the Money	$9.99In the Money	$-8.11In the Money	45In the Money	206In the Money
SMCIOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.24Out of the Money	2,498Out of the Money	2,210Out of the Money	Filter Table By Strike Price of$49.00	SMCIIn the Money	$10.75In the Money	$11.10In the Money	$12.22In the Money	$-4.68In the Money	6In the Money	50In the Money
SMCIOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.18Out of the Money	17,161Out of the Money	5,216Out of the Money	Filter Table By Strike Price of$50.00	SMCIIn the Money	$11.75In the Money	$12.00In the Money	$11.91In the Money	$-5.09In the Money	64In the Money	80In the Money
SMCIOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.17Out of the Money	1,073Out of the Money	742Out of the Money	Filter Table By Strike Price of$51.00	SMCIIn the Money	$12.65In the Money	$13.00In the Money	$13.83In the Money	$-19.27In the Money	2In the Money	31In the Money
SMCIOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.14Out of the Money	1,365Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$52.00	SMCIIn the Money	$13.60In the Money	$14.00In the Money	$15.20In the Money	$-14.95In the Money	2In the Money	14In the Money
SMCIOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.15Out of the Money	1,866Out of the Money	390Out of the Money	Filter Table By Strike Price of$53.00	SMCIIn the Money	$14.55In the Money	$14.95In the Money	$15.85In the Money	$-3.90In the Money	1In the Money	6In the Money
SMCIOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.10Out of the Money	981Out of the Money	950Out of the Money	Filter Table By Strike Price of$54.00	SMCIIn the Money	$15.55In the Money	$15.90In the Money	$29.05In the Money	$0.00In the Money	---In the Money	14In the Money
SMCIOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.11Out of the Money	7,803Out of the Money	2,694Out of the Money	Filter Table By Strike Price of$55.00	SMCIIn the Money	$16.55In the Money	$16.85In the Money	$17.73In the Money	$-4.54In the Money	2In the Money	1,071In the Money
SMCIOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.11Out of the Money	459Out of the Money	187Out of the Money	Filter Table By Strike Price of$56.00	SMCIIn the Money	$17.50In the Money	$17.85In the Money	$17.75In the Money	$6.95In the Money	200In the Money	8In the Money
SMCIOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.10Out of the Money	400Out of the Money	300Out of the Money	Filter Table By Strike Price of$57.00	SMCIIn the Money	$18.50In the Money	$18.85In the Money	$24.10In the Money	$0.00In the Money	---In the Money	12In the Money
SMCIOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.09Out of the Money	540Out of the Money	400Out of the Money	Filter Table By Strike Price of$58.00	SMCIIn the Money	$19.45In the Money	$19.85In the Money	$19.60In the Money	$-11.10In the Money	300In the Money	11In the Money
SMCIOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.08Out of the Money	196Out of the Money	177Out of the Money	Filter Table By Strike Price of$59.00	SMCIIn the Money	$20.45In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	2,176Out of the Money	4,891Out of the Money	Filter Table By Strike Price of$60.00	SMCIIn the Money	$21.45In the Money	$21.80In the Money	$39.91In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,817Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$65.00	SMCIIn the Money	$26.45In the Money	$26.75In the Money	$47.73In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6,309Out of the Money	4,271Out of the Money	Filter Table By Strike Price of$70.00	SMCIIn the Money	$31.40In the Money	$31.75In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money

Super Micro Computer Inc
NASDAQ:SMCIUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)