Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.85In the Money | $12.70In the Money | $11.91In the Money | $3.37In the Money | 2In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.80In the Money | $8.96In the Money | $3.30In the Money | 30In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.70In the Money | $9.10In the Money | $8.42In the Money | $2.92In the Money | 5In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $7.30In the Money | $9.15In the Money | $8.00In the Money | $3.85In the Money | 5In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,585Out of the Money | |
SNAPIn the Money | $6.65In the Money | $7.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,583Out of the Money | |
SNAPIn the Money | $6.35In the Money | $8.25In the Money | $6.10In the Money | $2.60In the Money | 8In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 28Out of the Money | 5,133Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.60In the Money | $5.48In the Money | $2.28In the Money | 13In the Money | 21In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 28Out of the Money | 708Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.65In the Money | $5.50In the Money | $2.66In the Money | 1In the Money | 44In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 223Out of the Money | 717Out of the Money | |
SNAPIn the Money | $3.75In the Money | $5.15In the Money | $4.78In the Money | $2.23In the Money | 4In the Money | 251In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 39Out of the Money | 3,638Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.65In the Money | $4.65In the Money | $2.53In the Money | 266In the Money | 588In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 134Out of the Money | 683Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.15In the Money | $4.10In the Money | $2.22In the Money | 42In the Money | 332In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.96Out of the Money | 215Out of the Money | 920Out of the Money | |
SNAPIn the Money | $2.71In the Money | $5.30In the Money | $3.60In the Money | $1.85In the Money | 457In the Money | 495In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.23Out of the Money | 321Out of the Money | 678Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.40In the Money | $3.10In the Money | $1.63In the Money | 365In the Money | 1,646In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.51Out of the Money | 150Out of the Money | 2,260Out of the Money | |
SNAPIn the Money | $2.60In the Money | $2.66In the Money | $2.72In the Money | $1.45In the Money | 799In the Money | 1,319In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-1.79Near the Money | 1,019Near the Money | 254Near the Money | |
SNAPIn the Money | $2.14In the Money | $2.22In the Money | $2.20In the Money | $1.07In the Money | 287In the Money | 955In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-2.03Near the Money | 401Near the Money | 197Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.83In the Money | $1.74In the Money | $0.78In the Money | 1,096In the Money | 4,514In the Money | SNAPNear the Money | $0.16Near the Money | $0.22Near the Money | $0.16Near the Money | $-2.28Near the Money | 912Near the Money | 106Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.45In the Money | $1.34In the Money | $0.52In the Money | 267In the Money | 306In the Money | SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-2.81Near the Money | 460Near the Money | 6Near the Money | |
SNAPIn the Money | $0.98In the Money | $1.05In the Money | $1.04In the Money | $0.34In the Money | 2,057In the Money | 851In the Money | SNAPNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-2.98Near the Money | 2,084Near the Money | 3Near the Money | |
SNAPUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.17Underlying issue's last price | 1,402Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $-3.14Underlying issue's last price | 1,123Underlying issue's last price | 5Underlying issue's last price |
SNAPNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.06Near the Money | 1,611Near the Money | 548Near the Money | SNAPIn the Money | $0.94In the Money | $1.17In the Money | $0.95In the Money | $-3.24In the Money | 607In the Money | 18In the Money | |
SNAPNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.03Near the Money | 535Near the Money | 137Near the Money | SNAPIn the Money | $1.11In the Money | $1.48In the Money | $1.28In the Money | $-3.32In the Money | 641In the Money | 3In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.10Near the Money | 2,293Near the Money | 125Near the Money | SNAPIn the Money | $1.44In the Money | $1.71In the Money | $1.65In the Money | $-3.35In the Money | 44In the Money | 10In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.12Near the Money | 163Near the Money | 3,637Near the Money | SNAPIn the Money | $1.85In the Money | $2.66In the Money | $2.05In the Money | $-3.70In the Money | 7In the Money | 2In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.13Near the Money | 503Near the Money | 897Near the Money | SNAPIn the Money | $1.73In the Money | $2.71In the Money | $2.50In the Money | $-3.40In the Money | 4In the Money | 30In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.13Near the Money | 534Near the Money | 34Near the Money | SNAPIn the Money | $2.85In the Money | $3.55In the Money | $2.75In the Money | $-3.80In the Money | 7In the Money | 3In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 31Out of the Money | 1,515Out of the Money | SNAPIn the Money | $2.93In the Money | $5.30In the Money | $3.55In the Money | $-3.57In the Money | 2In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 51Out of the Money | 103Out of the Money | SNAPIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 34Out of the Money | 102Out of the Money | SNAPIn the Money | $4.40In the Money | $6.50In the Money | $6.30In the Money | $6.30In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 195Out of the Money | SNAPIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 751Out of the Money | 1,076Out of the Money | SNAPIn the Money | $6.90In the Money | $8.00In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money |