Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $2.00In the Money | $2.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SNDLIn the Money | $1.51In the Money | $2.25In the Money | $1.58In the Money | $0.53In the Money | 1In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
SNDLIn the Money | $0.91In the Money | $1.14In the Money | $1.01In the Money | $0.14In the Money | 1In the Money | 31In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 966Near the Money | |
SNDLIn the Money | $0.53In the Money | $0.59In the Money | $0.53In the Money | $0.00In the Money | 518In the Money | 2,291In the Money | SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 459Near the Money | 1,018Near the Money | |
SNDLUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 1,334Underlying issue's last price | 3,558Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SNDLUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.08Underlying issue's last price | 241Underlying issue's last price | 1,150Underlying issue's last price |
SNDLNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,313Near the Money | 3,611Near the Money | SNDLIn the Money | $0.45In the Money | $0.53In the Money | $0.62In the Money | $0.02In the Money | 250In the Money | 243In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,235Near the Money | 1,887Near the Money | SNDLIn the Money | $0.14In the Money | $1.70In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 2,080Near the Money | SNDLIn the Money | $1.34In the Money | $2.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | 718Near the Money | SNDLIn the Money | $1.68In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |