Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $4.80In the Money | $7.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SONYIn the Money | $3.60In the Money | $4.00In the Money | $3.86In the Money | $-1.52In the Money | 10In the Money | 16In the Money | SONYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SONYIn the Money | $2.65In the Money | $3.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
SONYIn the Money | $2.15In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SONYIn the Money | $1.20In the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 1,765Near the Money | |
SONYIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $-0.29In the Money | 4In the Money | 45In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 2Near the Money | 359Near the Money | |
SONYIn the Money | $0.70In the Money | $0.75In the Money | $0.70In the Money | $-0.45In the Money | 47In the Money | 175In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 572Near the Money | |
SONYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | SONYUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 369Underlying issue's last price | 315Underlying issue's last price |
SONYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.24Near the Money | 164Near the Money | 7,296Near the Money | SONYIn the Money | $0.35In the Money | $0.45In the Money | $0.39In the Money | $0.18In the Money | 184In the Money | 176In the Money | |
SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 38Near the Money | 448Near the Money | SONYIn the Money | $0.80In the Money | $0.90In the Money | $0.77In the Money | $0.27In the Money | 13In the Money | 249In the Money | |
SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,376Near the Money | SONYIn the Money | $1.20In the Money | $1.65In the Money | $1.25In the Money | $0.25In the Money | 9In the Money | 9,664In the Money | |
SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 956Near the Money | SONYIn the Money | $2.20In the Money | $2.90In the Money | $1.95In the Money | $0.80In the Money | 1In the Money | 12In the Money | |
SONYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | SONYIn the Money | $2.75In the Money | $3.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SONYIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SONYIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SONYIn the Money | $8.20In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |