Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.95In the Money | 11In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.75In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.40In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SOUNIn the Money | $1.40In the Money | $1.60In the Money | $1.41In the Money | $-0.19In the Money | 7In the Money | 28In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 54Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.05In the Money | 22In the Money | 23In the Money | SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 21Near the Money | 125Near the Money | |
SOUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 86Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 36Underlying issue's last price | 498Underlying issue's last price |
SOUNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 268Near the Money | 611Near the Money | SOUNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 1Near the Money | 137Near the Money | |
SOUNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 141Near the Money | 1,567Near the Money | SOUNIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.05In the Money | 10In the Money | 97In the Money | |
SOUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.12Near the Money | 335Near the Money | 320Near the Money | SOUNIn the Money | $1.20In the Money | $1.35In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 515Near the Money | SOUNIn the Money | $1.60In the Money | $1.80In the Money | $1.70In the Money | $-0.05In the Money | 2In the Money | 103In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 16Near the Money | 354Near the Money | SOUNIn the Money | $1.95In the Money | $2.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 13Near the Money | 336Near the Money | SOUNIn the Money | $2.30In the Money | $2.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | SOUNIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.92In the Money | 1In the Money | 27In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SOUNIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $-0.87In the Money | 1In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOUNIn the Money | $4.50In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOUNIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |