Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $62.80In the Money | $63.80In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SPGIn the Money | $58.00In the Money | $59.00In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPGIn the Money | $53.20In the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $48.20In the Money | $49.20In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SPGIn the Money | $43.30In the Money | $44.30In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $38.40In the Money | $39.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SPGIn the Money | $33.50In the Money | $34.50In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SPGIn the Money | $28.60In the Money | $29.50In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | 204In the Money | SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 1Out of the Money | 471Out of the Money | |
SPGIn the Money | $24.10In the Money | $24.80In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
SPGIn the Money | $19.40In the Money | $20.20In the Money | $19.50In the Money | $-1.13In the Money | 1In the Money | 153In the Money | SPGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SPGIn the Money | $15.20In the Money | $15.50In the Money | $15.22In the Money | $-4.08In the Money | 1In the Money | 1,743In the Money | SPGOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.15Out of the Money | 5Out of the Money | 622Out of the Money | |
SPGIn the Money | $11.10In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | 52In the Money | 547In the Money | SPGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.15Out of the Money | 80Out of the Money | 1,391Out of the Money | |
SPGUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SPGUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 178Underlying issue's last price |
SPGNear the Money | $4.90Near the Money | $5.10Near the Money | $4.80Near the Money | $-0.40Near the Money | 9Near the Money | 687Near the Money | SPGIn the Money | $6.90In the Money | $7.10In the Money | $6.78In the Money | $0.18In the Money | 8In the Money | 1,201In the Money | |
SPGOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $-0.29Out of the Money | 6Out of the Money | 1,115Out of the Money | SPGIn the Money | $9.90In the Money | $10.10In the Money | $10.17In the Money | $0.37In the Money | 5In the Money | 399In the Money | |
SPGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.22Out of the Money | 32Out of the Money | 1,311Out of the Money | SPGIn the Money | $13.60In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
SPGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 63Out of the Money | 1,654Out of the Money | SPGIn the Money | $17.60In the Money | $18.20In the Money | $17.22In the Money | $-0.78In the Money | 1In the Money | 508In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,092Out of the Money | SPGIn the Money | $22.30In the Money | $23.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,436Out of the Money | SPGIn the Money | $26.90In the Money | $28.10In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | SPGIn the Money | $31.80In the Money | $33.20In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SPGIn the Money | $36.80In the Money | $37.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | SPGIn the Money | $41.70In the Money | $42.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SPGIn the Money | $46.50In the Money | $47.70In the Money | $51.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SPGIn the Money | $51.60In the Money | $52.60In the Money | $45.28In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SPGIn the Money | $56.50In the Money | $57.70In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SPGIn the Money | $61.50In the Money | $62.90In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SPGIn the Money | $66.50In the Money | $67.50In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPGIn the Money | $71.50In the Money | $72.50In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $76.50In the Money | $77.40In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SPGIn the Money | $81.60In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SPGIn the Money | $86.10In the Money | $87.30In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SPGIn the Money | $91.50In the Money | $92.30In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPGIn the Money | $101.50In the Money | $102.40In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPGIn the Money | $111.40In the Money | $112.40In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SPGIn the Money | $121.50In the Money | $122.40In the Money | $118.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPGIn the Money | $131.50In the Money | $132.40In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPGIn the Money | $141.50In the Money | $142.50In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |