Stocks Options

LAST PRICE
470.7000
TODAY'S CHANGE (%)
Trending Up0.6900 (0.1468%)

Bid / Lots
465.4900/ 1
Ask / Lots
472.0000/ 1
Open / Previous Close
468.2200 / 470.0100
Day Range
Low 465.5035
High 473.6200
52 Week Range
Low 178.0100
High 489.6900
Volume
2,181,792
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$276.90In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$268.30In the Money	$275.75In the Money	$258.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$261.95In the Money	$270.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$256.50In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$251.90In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$247.90In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$243.30In the Money	$250.80In the Money	$178.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$236.45In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$232.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$226.95In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$221.35In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$218.35In the Money	$225.80In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$211.40In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$206.20In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$204.50In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$199.20In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	2Out of the Money	10Out of the Money
SPOTIn the Money	$193.35In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$188.60In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$187.15In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$2.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$183.95In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$182.10In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$180.90In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$178.35In the Money	$185.80In the Money	$179.59In the Money	$6.07In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$175.85In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$172.05In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$168.60In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$166.50In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$164.95In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$161.70In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$160.85In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$158.35In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	117Out of the Money	134Out of the Money
SPOTIn the Money	$155.85In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$151.85In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SPOTIn the Money	$150.85In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$147.55In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$144.75In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$3.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$144.25In the Money	$150.80In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SPOTIn the Money	$140.90In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.35In the Money	$145.80In the Money	$141.60In the Money	$-0.92In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$136.80In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$133.35In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$130.85In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
SPOTIn the Money	$128.35In the Money	$135.85In the Money	$131.61In the Money	$-16.55In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$125.85In the Money	$133.00In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	---Out of the Money	$4.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPOTIn the Money	$123.40In the Money	$130.85In the Money	$73.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	87Out of the Money
SPOTIn the Money	$120.85In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$118.35In the Money	$125.85In the Money	$115.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money
SPOTIn the Money	$115.85In the Money	$123.00In the Money	$112.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	---Out of the Money	$3.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPOTIn the Money	$113.35In the Money	$120.80In the Money	$110.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	473Out of the Money
SPOTIn the Money	$110.85In the Money	$118.00In the Money	$107.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPOTIn the Money	$108.35In the Money	$115.85In the Money	$105.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SPOTIn the Money	$105.85In the Money	$112.95In the Money	$102.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$104.25In the Money	$110.85In the Money	$106.90In the Money	$6.50In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SPOTIn the Money	$100.85In the Money	$108.00In the Money	$97.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$98.35In the Money	$102.50In the Money	$95.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SPOTIn the Money	$96.75In the Money	$103.00In the Money	$92.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	9Out of the Money	22Out of the Money
SPOTIn the Money	$93.35In the Money	$100.90In the Money	$90.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPOTIn the Money	$90.95In the Money	$98.00In the Money	$87.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$377.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPOTIn the Money	$88.35In the Money	$95.90In the Money	$89.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$380.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SPOTIn the Money	$85.85In the Money	$93.00In the Money	$83.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$382.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPOTIn the Money	$83.40In the Money	$90.95In the Money	$84.68In the Money	$4.38In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$385.00	SPOTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPOTIn the Money	$80.95In the Money	$87.35In the Money	$77.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$387.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$79.45In the Money	$84.30In the Money	$82.70In the Money	$7.25In the Money	10In the Money	125In the Money	Filter Table By Strike Price of$390.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPOTIn the Money	$76.80In the Money	$83.00In the Money	$72.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$392.50	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$73.60In the Money	$80.95In the Money	$70.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$395.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SPOTIn the Money	$71.80In the Money	$78.00In the Money	$68.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$397.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPOTIn the Money	$69.40In the Money	$75.95In the Money	$65.50In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$400.00	SPOTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	187Out of the Money
SPOTIn the Money	$66.80In the Money	$72.60In the Money	$63.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$402.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
SPOTIn the Money	$64.30In the Money	$69.30In the Money	$60.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$405.00	SPOTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$62.00In the Money	$67.60In the Money	$57.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$407.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPOTIn the Money	$59.50In the Money	$65.00In the Money	$59.30In the Money	$2.30In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$410.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SPOTIn the Money	$56.90In the Money	$62.40In the Money	$72.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$412.50	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$53.40In the Money	$61.00In the Money	$55.52In the Money	$14.52In the Money	10In the Money	97In the Money	Filter Table By Strike Price of$415.00	SPOTOut of the Money	$0.01Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	86Out of the Money
SPOTIn the Money	$52.05In the Money	$58.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$417.50	SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SPOTIn the Money	$49.30In the Money	$54.30In the Money	$50.17In the Money	$6.92In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$420.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	251Out of the Money
SPOTIn the Money	$45.90In the Money	$53.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$422.50	SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SPOTIn the Money	$43.45In the Money	$51.00In the Money	$46.42In the Money	$5.97In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$425.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
SPOTIn the Money	$41.85In the Money	$48.00In the Money	$36.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$427.50	SPOTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPOTIn the Money	$38.15In the Money	$46.00In the Money	$38.93In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$430.00	SPOTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.40Out of the Money	86Out of the Money	174Out of the Money
SPOTIn the Money	$36.00In the Money	$43.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$432.50	SPOTOut of the Money	$0.01Out of the Money	$1.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SPOTIn the Money	$34.80In the Money	$40.65In the Money	$34.78In the Money	$-0.12In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$435.00	SPOTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	80Out of the Money	264Out of the Money
SPOTIn the Money	$31.85In the Money	$38.00In the Money	$22.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$437.50	SPOTOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPOTIn the Money	$28.55In the Money	$35.75In the Money	$32.25In the Money	$0.65In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$440.00	SPOTOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	33Out of the Money	298Out of the Money
SPOTIn the Money	$26.00In the Money	$33.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$442.50	SPOTOut of the Money	$0.03Out of the Money	$0.85Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	18Out of the Money	68Out of the Money
SPOTIn the Money	$25.70In the Money	$30.10In the Money	$28.00In the Money	$9.00In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$445.00	SPOTOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	17Out of the Money	179Out of the Money
SPOTIn the Money	$22.20In the Money	$27.00In the Money	$25.06In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$447.50	SPOTOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	3Out of the Money	108Out of the Money
SPOTIn the Money	$20.30In the Money	$25.15In the Money	$23.15In the Money	$6.45In the Money	4In the Money	203In the Money	Filter Table By Strike Price of$450.00	SPOTOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$-0.59Out of the Money	156Out of the Money	538Out of the Money
SPOTIn the Money	$17.45In the Money	$22.10In the Money	$19.45In the Money	$0.73In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$452.50	SPOTOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	57Out of the Money	74Out of the Money
SPOTIn the Money	$14.70In the Money	$19.35In the Money	$17.50In the Money	$0.47In the Money	17In the Money	93In the Money	Filter Table By Strike Price of$455.00	SPOTOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.66Out of the Money	70Out of the Money	1,612Out of the Money
SPOTIn the Money	$13.05In the Money	$17.35In the Money	$13.30In the Money	$-1.49In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$457.50	SPOTOut of the Money	$0.24Out of the Money	$0.82Out of the Money	$0.41Out of the Money	$-0.67Out of the Money	33Out of the Money	94Out of the Money
SPOTIn the Money	$10.50In the Money	$12.50In the Money	$11.50In the Money	$-0.45In the Money	45In the Money	145In the Money	Filter Table By Strike Price of$460.00	SPOTOut of the Money	$0.07Out of the Money	$0.62Out of the Money	$0.39Out of the Money	$-1.31Out of the Money	104Out of the Money	560Out of the Money
SPOTIn the Money	$7.70In the Money	$10.20In the Money	$10.15In the Money	$0.45In the Money	8In the Money	73In the Money	Filter Table By Strike Price of$462.50	SPOTOut of the Money	$0.57Out of the Money	$1.15Out of the Money	$0.72Out of the Money	$-1.74Out of the Money	70Out of the Money	79Out of the Money
SPOTIn the Money	$6.35In the Money	$7.90In the Money	$7.31In the Money	$-0.99In the Money	22In the Money	264In the Money	Filter Table By Strike Price of$465.00	SPOTOut of the Money	$1.03Out of the Money	$1.56Out of the Money	$1.25Out of the Money	$-1.91Out of the Money	33Out of the Money	109Out of the Money
SPOTIn the Money	$4.70In the Money	$6.35In the Money	$6.12In the Money	$-0.78In the Money	51In the Money	342In the Money	Filter Table By Strike Price of$467.50	SPOTOut of the Money	$1.51Out of the Money	$2.31Out of the Money	$1.38Out of the Money	$-2.22Out of the Money	31Out of the Money	70Out of the Money
SPOTUnderlying issue's last price	$2.87Underlying issue's last price	$5.80Underlying issue's last price	$4.80Underlying issue's last price	$-0.75Underlying issue's last price	194Underlying issue's last price	635Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	SPOTUnderlying issue's last price	$2.46Underlying issue's last price	$3.85Underlying issue's last price	$3.00Underlying issue's last price	$-1.50Underlying issue's last price	31Underlying issue's last price	149Underlying issue's last price
SPOTNear the Money	$2.17Near the Money	$3.50Near the Money	$3.35Near the Money	$-0.95Near the Money	82Near the Money	91Near the Money	Filter Table By Strike Price of$472.50	SPOTIn the Money	$3.35In the Money	$5.85In the Money	$3.07In the Money	$-2.73In the Money	12In the Money	30In the Money
SPOTOut of the Money	$1.74Out of the Money	$2.85Out of the Money	$2.48Out of the Money	$-2.02Out of the Money	81Out of the Money	337Out of the Money	Filter Table By Strike Price of$475.00	SPOTIn the Money	$5.15In the Money	$6.45In the Money	$5.26In the Money	$-5.19In the Money	15In the Money	117In the Money
SPOTOut of the Money	$0.83Out of the Money	$1.66Out of the Money	$2.08Out of the Money	$-0.92Out of the Money	15Out of the Money	47Out of the Money	Filter Table By Strike Price of$477.50	SPOTIn the Money	$6.95In the Money	$12.40In the Money	$8.28In the Money	$-15.50In the Money	2In the Money	22In the Money
SPOTOut of the Money	$0.59Out of the Money	$1.09Out of the Money	$0.94Out of the Money	$-1.79Out of the Money	80Out of the Money	605Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$7.40In the Money	$10.90In the Money	$10.66In the Money	$-7.19In the Money	5In the Money	89In the Money
SPOTOut of the Money	$0.34Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-1.17Out of the Money	57Out of the Money	139Out of the Money	Filter Table By Strike Price of$482.50	SPOTIn the Money	$10.50In the Money	$13.75In the Money	$28.11In the Money	$0.00In the Money	---In the Money	22In the Money
SPOTOut of the Money	$0.18Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.18Out of the Money	52Out of the Money	372Out of the Money	Filter Table By Strike Price of$485.00	SPOTIn the Money	$12.15In the Money	$14.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	63In the Money
SPOTOut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.66Out of the Money	37Out of the Money	53Out of the Money	Filter Table By Strike Price of$487.50	SPOTIn the Money	$12.95In the Money	$18.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money
SPOTOut of the Money	$0.13Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$-0.58Out of the Money	47Out of the Money	649Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$14.75In the Money	$20.90In the Money	$33.76In the Money	$0.00In the Money	---In the Money	9In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$-0.54Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$492.50	SPOTIn the Money	$18.35In the Money	$23.35In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	840Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$495.00	SPOTIn the Money	$20.45In the Money	$25.75In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.89Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$497.50	SPOTIn the Money	$22.00In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	471Out of the Money	946Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$24.55In the Money	$30.75In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$505.00	SPOTIn the Money	$29.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	223Out of the Money	Filter Table By Strike Price of$510.00	SPOTIn the Money	$34.55In the Money	$40.90In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$515.00	SPOTIn the Money	$39.20In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$520.00	SPOTIn the Money	$44.20In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$525.00	SPOTIn the Money	$49.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	773Out of the Money	Filter Table By Strike Price of$530.00	SPOTIn the Money	$54.25In the Money	$61.75In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	SPOTIn the Money	$59.20In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$540.00	SPOTIn the Money	$64.25In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	SPOTIn the Money	$69.20In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$550.00	SPOTIn the Money	$74.30In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	SPOTIn the Money	$84.25In the Money	$91.80In the Money	$95.47In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$570.00	SPOTIn the Money	$94.45In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	SPOTIn the Money	$104.10In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPOTIn the Money	$114.05In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	SPOTIn the Money	$124.20In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPOTIn the Money	$134.05In the Money	$143.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPOTIn the Money	$144.05In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPOTIn the Money	$154.15In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)