Stocks Options

LAST PRICE
289.5900
TODAY'S CHANGE (%)
Trending Up0.5700 (0.1972%)

Bid / Lots
289.0100/ 3
Ask / Lots
289.9900/ 2
Open / Previous Close
292.6500 / 289.0200
Day Range
Low 284.8400
High 294.0000
52 Week Range
Low 128.6700
High 319.3000
Volume
2,477,228
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$151.45In the Money	$157.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$146.35In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$140.70In the Money	$146.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$135.65In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$130.50In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$126.30In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$121.10In the Money	$126.75In the Money	$142.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$116.40In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$111.35In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$106.35In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$101.45In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$96.30In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$90.90In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.40In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPOTIn the Money	$80.75In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$75.75In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPOTIn the Money	$71.15In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.09Out of the Money	10Out of the Money	30Out of the Money
SPOTIn the Money	$66.10In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPOTIn the Money	$61.20In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.03Out of the Money	$1.15Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$56.40In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPOTIn the Money	$51.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$46.10In the Money	$51.85In the Money	$62.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.06Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPOTIn the Money	$41.50In the Money	$47.10In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.09Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SPOTIn the Money	$36.45In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.01Out of the Money	1Out of the Money	26Out of the Money
SPOTIn the Money	$32.65In the Money	$37.65In the Money	$30.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.29Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.26Out of the Money	1Out of the Money	29Out of the Money
SPOTIn the Money	$31.85In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.15Out of the Money	$0.98Out of the Money	$0.62Out of the Money	$-1.22Out of the Money	1Out of the Money	3Out of the Money
SPOTIn the Money	$29.45In the Money	$33.00In the Money	$28.80In the Money	$-25.70In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.39Out of the Money	$0.88Out of the Money	$0.73Out of the Money	$-0.28Out of the Money	8Out of the Money	603Out of the Money
SPOTIn the Money	$27.35In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.56Out of the Money	$0.87Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$24.95In the Money	$26.55In the Money	$23.60In the Money	$-21.38In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.80Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$-0.16Out of the Money	2Out of the Money	15Out of the Money
SPOTIn the Money	$23.00In the Money	$24.40In the Money	$24.10In the Money	$-0.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$1.04Out of the Money	$1.35Out of the Money	$1.43Out of the Money	$-1.11Out of the Money	45Out of the Money	4Out of the Money
SPOTIn the Money	$20.95In the Money	$23.15In the Money	$22.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.81Out of the Money	$-0.03Out of the Money	21Out of the Money	629Out of the Money
SPOTIn the Money	$18.65In the Money	$21.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$1.80Out of the Money	$2.04Out of the Money	$2.99Out of the Money	$-2.26Out of the Money	4Out of the Money	31Out of the Money
SPOTIn the Money	$14.10In the Money	$20.00In the Money	$17.75In the Money	$0.35In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$2.26Out of the Money	$2.52Out of the Money	$2.78Out of the Money	$0.07Out of the Money	19Out of the Money	53Out of the Money
SPOTIn the Money	$14.95In the Money	$16.25In the Money	$14.85In the Money	$1.85In the Money	14In the Money	11In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$2.66Out of the Money	$3.05Out of the Money	$4.40Out of the Money	$-1.00Out of the Money	4Out of the Money	6Out of the Money
SPOTIn the Money	$10.75In the Money	$14.15In the Money	$12.90In the Money	$-2.60In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-0.55Out of the Money	29Out of the Money	42Out of the Money
SPOTIn the Money	$11.65In the Money	$12.55In the Money	$12.80In the Money	$0.50In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$3.65Out of the Money	$4.50Out of the Money	$5.10Out of the Money	$-0.67Out of the Money	17Out of the Money	94Out of the Money
SPOTIn the Money	$8.80In the Money	$11.10In the Money	$11.11In the Money	$-0.19In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$4.65Out of the Money	$5.45Out of the Money	$5.80Out of the Money	$-2.05Out of the Money	3Out of the Money	17Out of the Money
SPOTUnderlying issue's last price	$8.00Underlying issue's last price	$10.00Underlying issue's last price	$8.50Underlying issue's last price	$-1.34Underlying issue's last price	10Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	SPOTUnderlying issue's last price	$6.05Underlying issue's last price	$6.55Underlying issue's last price	$6.70Underlying issue's last price	$-1.05Underlying issue's last price	13Underlying issue's last price	8Underlying issue's last price
SPOTNear the Money	$7.40Near the Money	$8.25Near the Money	$7.24Near the Money	$-1.31Near the Money	11Near the Money	29Near the Money	Filter Table By Strike Price of$290.00	SPOTIn the Money	$7.20In the Money	$7.80In the Money	$7.25In the Money	$-0.55In the Money	5In the Money	24In the Money
SPOTNear the Money	$6.10Near the Money	$7.30Near the Money	$5.90Near the Money	$-0.60Near the Money	7Near the Money	28Near the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$7.90In the Money	$9.05In the Money	$12.84In the Money	$0.00In the Money	---In the Money	137In the Money
SPOTOut of the Money	$5.05Out of the Money	$5.60Out of the Money	$5.05Out of the Money	$-1.95Out of the Money	132Out of the Money	30Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$9.80In the Money	$12.10In the Money	$10.45In the Money	$0.00In the Money	---In the Money	24In the Money
SPOTOut of the Money	$4.35Out of the Money	$4.75Out of the Money	$3.90Out of the Money	$-1.60Out of the Money	14Out of the Money	12Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$10.60In the Money	$12.25In the Money	$12.00In the Money	$0.00In the Money	---In the Money	16In the Money
SPOTOut of the Money	$3.55Out of the Money	$3.95Out of the Money	$3.50Out of the Money	$0.15Out of the Money	14Out of the Money	39Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$12.80In the Money	$14.55In the Money	$14.80In the Money	$0.00In the Money	---In the Money	63In the Money
SPOTOut of the Money	$2.62Out of the Money	$3.15Out of the Money	$2.62Out of the Money	$0.91Out of the Money	27Out of the Money	10Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$14.60In the Money	$18.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money
SPOTOut of the Money	$2.20Out of the Money	$2.74Out of the Money	$2.50Out of the Money	$-0.50Out of the Money	34Out of the Money	39Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$16.15In the Money	$19.35In the Money	$21.50In the Money	$0.00In the Money	---In the Money	29In the Money
SPOTOut of the Money	$1.76Out of the Money	$2.33Out of the Money	$2.26Out of the Money	$-0.14Out of the Money	31Out of the Money	42Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$18.00In the Money	$20.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$1.53Out of the Money	$1.73Out of the Money	$1.47Out of the Money	$-1.02Out of the Money	14Out of the Money	58Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$20.80In the Money	$23.50In the Money	$21.30In the Money	$-0.70In the Money	6In the Money	23In the Money
SPOTOut of the Money	$0.98Out of the Money	$1.51Out of the Money	$1.54Out of the Money	$1.54Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$22.80In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.69Out of the Money	$1.22Out of the Money	$0.90Out of the Money	$-0.58Out of the Money	43Out of the Money	33Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$23.30In the Money	$29.00In the Money	$30.03In the Money	$0.00In the Money	---In the Money	17In the Money
SPOTOut of the Money	$0.49Out of the Money	$1.36Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$26.45In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.55Out of the Money	$1.02Out of the Money	$0.53Out of the Money	$-0.32Out of the Money	9Out of the Money	74Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$28.10In the Money	$34.70In the Money	$29.99In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.12Out of the Money	$1.23Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$30.60In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.02Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$33.00In the Money	$39.55In the Money	$33.75In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.16Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$36.75In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.13Out of the Money	$0.79Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$37.00In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.11Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$41.30In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$44.20In the Money	$49.75In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.07Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$46.10In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$48.55In the Money	$54.75In the Money	$39.89In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$54.15In the Money	$58.95In the Money	$45.05In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.90Out of the Money	42Out of the Money	173Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$57.25In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$63.65In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$68.70In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$72.25In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.09Out of the Money	72Out of the Money	7Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$77.50In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$83.95In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$89.15In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$97.25In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$108.70In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)