Spotify Technology SANYSE:SPOT
- LAST PRICE289.2950
- TODAY'S CHANGE (%)-5.3050 (-1.8007%)
- Bid / Lots289.1600/ 1
- Ask / Lots289.4300/ 2
- Open / Previous Close294.6500 / 294.6000
- Day Range
- 52 Week Range
- Volume604,848
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 10228 | 295.18 |
| 09:34 ET | 3701 | 294.4 |
| 09:36 ET | 4501 | 293.63 |
| 09:38 ET | 3643 | 292.68 |
| 09:39 ET | 4543 | 291.86 |
| 09:41 ET | 6446 | 290.54 |
| 09:43 ET | 6896 | 289.95 |
| 09:45 ET | 2937 | 289.1 |
| 09:48 ET | 3569 | 288.76 |
| 09:50 ET | 2390 | 288.945 |
| 09:52 ET | 5998 | 288.84 |
| 09:54 ET | 2464 | 289.17 |
| 09:56 ET | 5687 | 288.735 |
| 09:57 ET | 4327 | 288.415 |
| 09:59 ET | 9410 | 288.97 |
| 10:01 ET | 1980 | 288.96 |
| 10:03 ET | 8464 | 287.81 |
| 10:06 ET | 3900 | 288.21 |
| 10:08 ET | 2735 | 288.08 |
| 10:10 ET | 4356 | 288 |
| 10:12 ET | 2686 | 287.33 |
| 10:14 ET | 5056 | 287.51 |
| 10:15 ET | 5363 | 287.675 |
| 10:17 ET | 7533 | 288.6772 |
| 10:19 ET | 3267 | 287.84 |
| 10:21 ET | 850 | 288.27 |
| 10:24 ET | 4300 | 287.87 |
| 10:26 ET | 1739 | 288.09 |
| 10:28 ET | 5427 | 289.22 |
| 10:30 ET | 2899 | 289.18 |
| 10:32 ET | 1450 | 288.7 |
| 10:33 ET | 6961 | 289.7999 |
| 10:35 ET | 3731 | 289.98 |
| 10:37 ET | 6758 | 289.7 |
| 10:39 ET | 2289 | 289.22 |
| 10:42 ET | 2724 | 289.15 |
| 10:44 ET | 1433 | 289.155 |
| 10:46 ET | 3161 | 289.125 |
| 10:48 ET | 5191 | 288.16 |
| 10:50 ET | 1100 | 288.58 |
| 10:51 ET | 2511 | 288.41 |
| 10:53 ET | 562 | 288.24 |
| 10:55 ET | 1350 | 288.395 |
| 10:57 ET | 2043 | 288.79 |
| 11:00 ET | 300 | 288.735 |
| 11:02 ET | 1355 | 288.8193 |
| 11:04 ET | 2546 | 288.18 |
| 11:06 ET | 300 | 288.345 |
| 11:08 ET | 1400 | 288.505 |
| 11:09 ET | 1397 | 288.6 |
| 11:11 ET | 2937 | 289.3491 |
| 11:13 ET | 930 | 289.49 |
| 11:15 ET | 1930 | 289.42 |
| 11:18 ET | 1210 | 289.68 |
| 11:20 ET | 1200 | 289.5 |
| 11:22 ET | 3189 | 289.47 |
| 11:24 ET | 3022 | 289.475 |
| 11:26 ET | 700 | 289.5 |
| 11:27 ET | 795 | 289.5 |
| 11:29 ET | 8665 | 289.07 |
| 11:31 ET | 4556 | 288.38 |
| 11:33 ET | 3330 | 289.03 |
| 11:36 ET | 932 | 288.96 |
| 11:38 ET | 100 | 288.66 |
| 11:40 ET | 100 | 288.78 |
| 11:42 ET | 704 | 289.14 |
| 11:44 ET | 500 | 288.925 |
| 11:45 ET | 654 | 288.7958 |
| 11:47 ET | 300 | 288.92 |
| 11:49 ET | 1300 | 288.82 |
| 11:51 ET | 3350 | 289.715 |
| 11:54 ET | 3131 | 289.57 |
| 11:56 ET | 204 | 289.51 |
| 11:58 ET | 1903 | 289.34 |
| 12:00 ET | 400 | 289.56 |
| 12:02 ET | 100 | 289.36 |
| 12:03 ET | 200 | 289.32 |
| 12:05 ET | 800 | 289.37 |
| 12:07 ET | 7654 | 290 |
| 12:09 ET | 2856 | 289.81 |
| 12:12 ET | 600 | 289.7 |
| 12:14 ET | 1100 | 289.83 |
| 12:16 ET | 3766 | 289.88 |
| 12:18 ET | 300 | 290 |
| 12:20 ET | 650 | 289.965 |
| 12:23 ET | 4923 | 290.075 |
| 12:25 ET | 788 | 290.09 |
| 12:27 ET | 1100 | 290.01 |
| 12:30 ET | 3592 | 289.935 |
| 12:32 ET | 3243 | 290.105 |
| 12:34 ET | 2239 | 290.2201 |
| 12:36 ET | 900 | 290.415 |
| 12:38 ET | 1700 | 290.465 |
| 12:39 ET | 100 | 290.6999 |
| 12:41 ET | 2100 | 290.485 |
| 12:43 ET | 600 | 290.62 |
| 12:45 ET | 600 | 290.47 |
| 12:48 ET | 8690 | 290.075 |
| 12:50 ET | 300 | 289.77 |
| 12:52 ET | 1146 | 289.61 |
| 12:54 ET | 748 | 289.54 |
| 12:56 ET | 1800 | 289.615 |
| 12:57 ET | 350 | 289.5858 |
| 12:59 ET | 830 | 289.46 |
| 01:01 ET | 1808 | 289.52 |
| 01:03 ET | 2516 | 289.65 |
| 01:06 ET | 1366 | 289.385 |
| 01:08 ET | 218 | 289.2786 |
| 01:10 ET | 402 | 288.875 |
| 01:12 ET | 6664 | 289.02 |
| 01:14 ET | 1000 | 289.115 |
| 01:15 ET | 3100 | 289.58 |
| 01:17 ET | 2100 | 289.775 |
| 01:19 ET | 300 | 289.58 |
| 01:21 ET | 323 | 289.91 |
| 01:24 ET | 1300 | 289.9222 |
| 01:26 ET | 400 | 289.6 |
| 01:28 ET | 700 | 289.76 |
| 01:30 ET | 800 | 289.79 |
| 01:32 ET | 236 | 289.62 |
| 01:33 ET | 536 | 289.39 |
| 01:35 ET | 680 | 289.435 |
| 01:37 ET | 300 | 289.44 |
| 01:39 ET | 522 | 289.24 |
| 01:42 ET | 208 | 289.17 |
| 01:44 ET | 200 | 289.02 |
| 01:46 ET | 300 | 289.02 |
| 01:48 ET | 4016 | 288.41 |
| 01:50 ET | 400 | 288.58 |
| 01:51 ET | 421 | 288.53 |
| 01:53 ET | 898 | 288.57 |
| 01:55 ET | 622 | 288.52 |
| 01:57 ET | 400 | 288.52 |
| 02:00 ET | 4532 | 288.33 |
| 02:02 ET | 3914 | 288.11 |
| 02:04 ET | 4280 | 288.78 |
| 02:06 ET | 1542 | 288.78 |
| 02:08 ET | 877 | 288.88 |
| 02:09 ET | 100 | 288.98 |
| 02:11 ET | 301 | 288.9 |
| 02:13 ET | 300 | 288.71 |
| 02:15 ET | 200 | 288.79 |
| 02:18 ET | 1061 | 288.65 |
| 02:20 ET | 472 | 288.645 |
| 02:22 ET | 896 | 288.65 |
| 02:24 ET | 422 | 288.83 |
| 02:26 ET | 720 | 288.895 |
| 02:27 ET | 600 | 289.05 |
| 02:31 ET | 951 | 288.85 |
| 02:33 ET | 200 | 288.945 |
| 02:36 ET | 200 | 289.04 |
| 02:38 ET | 1100 | 289.04 |
| 02:40 ET | 4200 | 288.99 |
| 02:42 ET | 1385 | 288.85 |
| 02:44 ET | 100 | 288.65 |
| 02:45 ET | 400 | 288.5 |
| 02:47 ET | 234 | 288.47 |
| 02:49 ET | 4815 | 288.29 |
| 02:51 ET | 1250 | 288.685 |
| 02:54 ET | 323 | 288.47 |
| 02:56 ET | 2429 | 288.47 |
| 02:58 ET | 2720 | 288.44 |
| 03:00 ET | 985 | 288.525 |
| 03:02 ET | 3062 | 288.55 |
| 03:03 ET | 1531 | 288.82 |
| 03:05 ET | 100 | 288.835 |
| 03:09 ET | 1762 | 289 |
| 03:12 ET | 520 | 289.07 |
| 03:14 ET | 312 | 289.055 |
| 03:16 ET | 3642 | 289.31 |
| 03:20 ET | 200 | 289.295 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.4B | -436.5x | --- |
MercadoLibre Inc | 85.9B | 75.0x | --- |
Leidos Holdings Inc | 19.9B | 64.2x | -17.49% |
Alibaba Group Holding Ltd | 194.8B | 15.7x | +2.30% |
RELX PLC | 81.2B | 36.6x | +5.67% |
Automatic Data Processing Inc | 101.0B | 27.8x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.4B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.78 |
P/E Ratio | -436.5x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,550.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
