Stocks Options

LAST PRICE
306.3000
TODAY'S CHANGE (%)
Trending Down-9.1900 (-2.9129%)

Bid / Lots
306.1900/ 2
Ask / Lots
306.4600/ 1
Open / Previous Close
313.1400 / 315.4900
Day Range
Low 300.7900
High 314.8365
52 Week Range
Low 129.2300
High 331.0800
Volume
820,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$147.25In the Money	$155.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$142.25In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$137.25In the Money	$145.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$132.25In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$127.30In the Money	$135.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$122.30In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$117.30In the Money	$125.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$112.30In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$107.30In the Money	$115.50In the Money	$116.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$102.30In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$97.35In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$92.30In the Money	$99.55In the Money	$85.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$87.35In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$82.30In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$77.30In the Money	$85.60In the Money	$84.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$72.30In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$67.30In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$62.30In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$59.85In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$57.35In the Money	$63.40In the Money	$76.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$54.85In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$52.35In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	33Out of the Money
SPOTIn the Money	$49.85In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$47.40In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$44.85In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$42.35In the Money	$48.50In the Money	$61.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPOTIn the Money	$39.85In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$37.40In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SPOTIn the Money	$34.85In the Money	$40.25In the Money	$42.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$32.55In the Money	$37.90In the Money	$37.00In the Money	$-3.01In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	79Out of the Money
SPOTIn the Money	$29.90In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$27.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPOTIn the Money	$25.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$22.45In the Money	$27.95In the Money	$31.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.08Out of the Money	11Out of the Money	165Out of the Money
SPOTIn the Money	$20.10In the Money	$25.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4Out of the Money	267Out of the Money
SPOTIn the Money	$17.45In the Money	$23.20In the Money	$24.10In the Money	$-3.65In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	97Out of the Money
SPOTIn the Money	$14.95In the Money	$21.25In the Money	$26.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
SPOTIn the Money	$12.60In the Money	$17.80In the Money	$19.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.13Out of the Money	934Out of the Money	231Out of the Money
SPOTIn the Money	$10.05In the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.23Out of the Money	3Out of the Money	121Out of the Money
SPOTIn the Money	$10.05In the Money	$13.35In the Money	$17.51In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.29Out of the Money	$0.19Out of the Money	44Out of the Money	302Out of the Money
SPOTIn the Money	$8.95In the Money	$9.80In the Money	$13.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$0.37Out of the Money	32Out of the Money	189Out of the Money
SPOTIn the Money	$7.00In the Money	$7.55In the Money	$3.82In the Money	$-12.18In the Money	12In the Money	50In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$0.77Out of the Money	$0.93Out of the Money	$1.16Out of the Money	$0.98Out of the Money	383Out of the Money	495Out of the Money
SPOTIn the Money	$5.10In the Money	$5.55In the Money	$4.85In the Money	$-3.45In the Money	233In the Money	8In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$1.30Out of the Money	$1.48Out of the Money	$1.46Out of the Money	$1.13Out of the Money	259Out of the Money	207Out of the Money
SPOTUnderlying issue's last price	$3.55Underlying issue's last price	$3.85Underlying issue's last price	$4.00Underlying issue's last price	$-4.50Underlying issue's last price	112Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	SPOTUnderlying issue's last price	$2.13Underlying issue's last price	$2.33Underlying issue's last price	$2.25Underlying issue's last price	$1.75Underlying issue's last price	941Underlying issue's last price	166Underlying issue's last price
SPOTNear the Money	$2.32Near the Money	$2.53Near the Money	$2.41Near the Money	$-5.70Near the Money	91Near the Money	80Near the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$3.30In the Money	$3.60In the Money	$3.49In the Money	$2.68In the Money	101In the Money	1,093In the Money
SPOTOut of the Money	$1.36Out of the Money	$1.65Out of the Money	$1.21Out of the Money	$-5.48Out of the Money	194Out of the Money	115Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$4.80In the Money	$5.50In the Money	$5.41In the Money	$4.05In the Money	89In the Money	1,393In the Money
SPOTOut of the Money	$0.73Out of the Money	$0.99Out of the Money	$0.73Out of the Money	$-4.47Out of the Money	111Out of the Money	128Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$6.60In the Money	$7.55In the Money	$8.14In the Money	$5.84In the Money	17In the Money	152In the Money
SPOTOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-3.48Out of the Money	245Out of the Money	343Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$7.40In the Money	$10.85In the Money	$8.98In the Money	$5.37In the Money	15In the Money	76In the Money
SPOTOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-2.29Out of the Money	58Out of the Money	131Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$10.40In the Money	$15.50In the Money	$12.54In the Money	$7.79In the Money	1In the Money	128In the Money
SPOTOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-1.69Out of the Money	60Out of the Money	557Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$12.65In the Money	$17.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	106In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-1.06Out of the Money	19Out of the Money	171Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$14.35In the Money	$20.35In the Money	$16.24In the Money	$0.00In the Money	---In the Money	56In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	16Out of the Money	241Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$17.45In the Money	$22.85In the Money	$21.94In the Money	$8.55In the Money	5In the Money	78In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	16Out of the Money	190Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$20.15In the Money	$25.35In the Money	$12.85In the Money	$0.00In the Money	---In the Money	20In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	16Out of the Money	885Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$22.05In the Money	$27.85In the Money	$23.62In the Money	$0.00In the Money	---In the Money	24In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	17Out of the Money	251Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$25.05In the Money	$30.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$27.50In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$29.60In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	389Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$32.20In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$34.55In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$36.85In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$39.60In the Money	$45.30In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	79Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$42.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$45.15In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$46.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$48.60In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$51.55In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$54.00In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$56.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$59.00In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$61.90In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$64.05In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$66.50In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$69.00In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$70.90In the Money	$77.80In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$73.60In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$75.65In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$79.95In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$84.65In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$90.00In the Money	$97.80In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)