Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $251.20In the Money | $257.55In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SPOTIn the Money | $246.20In the Money | $252.55In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $241.20In the Money | $247.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $236.20In the Money | $242.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $231.20In the Money | $237.60In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $226.20In the Money | $232.60In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $221.20In the Money | $227.60In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPOTIn the Money | $216.20In the Money | $222.60In the Money | $233.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPOTIn the Money | $211.20In the Money | $217.60In the Money | $142.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPOTIn the Money | $206.25In the Money | $212.60In the Money | $218.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPOTIn the Money | $201.25In the Money | $207.60In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
SPOTIn the Money | $196.25In the Money | $202.60In the Money | $187.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPOTIn the Money | $191.25In the Money | $197.65In the Money | $192.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPOTIn the Money | $186.25In the Money | $192.65In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
SPOTIn the Money | $181.25In the Money | $187.65In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | |
SPOTIn the Money | $176.25In the Money | $182.65In the Money | $179.94In the Money | $39.43In the Money | 6In the Money | 276In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SPOTIn the Money | $171.25In the Money | $177.65In the Money | $159.70In the Money | $0.00In the Money | ---In the Money | 221In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SPOTIn the Money | $166.25In the Money | $172.65In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $161.30In the Money | $167.65In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
SPOTIn the Money | $156.30In the Money | $162.65In the Money | $145.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SPOTIn the Money | $151.30In the Money | $157.65In the Money | $154.00In the Money | $0.70In the Money | 1In the Money | 114In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
SPOTIn the Money | $146.30In the Money | $152.70In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPOTIn the Money | $141.65In the Money | $147.70In the Money | $151.76In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SPOTIn the Money | $136.30In the Money | $142.70In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 5Out of the Money | 124Out of the Money | |
SPOTIn the Money | $131.30In the Money | $137.70In the Money | $92.87In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SPOTIn the Money | $126.35In the Money | $132.70In the Money | $136.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SPOTIn the Money | $121.35In the Money | $127.65In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SPOTIn the Money | $116.35In the Money | $122.70In the Money | $119.21In the Money | $5.11In the Money | 1In the Money | 615In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SPOTIn the Money | $111.75In the Money | $115.95In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 1,454In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SPOTIn the Money | $101.40In the Money | $107.75In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 463In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | |
SPOTIn the Money | $96.35In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.40In the Money | $96.50In the Money | $89.14In the Money | $0.00In the Money | ---In the Money | 170In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
SPOTIn the Money | $86.45In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.45In the Money | $87.20In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SPOTIn the Money | $76.90In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $71.40In the Money | $76.05In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 1Out of the Money | 749Out of the Money | |
SPOTIn the Money | $66.90In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $61.50In the Money | $67.65In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 506In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
SPOTIn the Money | $56.45In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 108Out of the Money | 12Out of the Money | |
SPOTIn the Money | $51.70In the Money | $56.40In the Money | $58.52In the Money | $0.00In the Money | ---In the Money | 338In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
SPOTIn the Money | $49.40In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
SPOTIn the Money | $46.60In the Money | $52.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPOTIn the Money | $44.85In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $42.20In the Money | $46.30In the Money | $40.68In the Money | $0.00In the Money | ---In the Money | 313In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 3Out of the Money | 580Out of the Money | |
SPOTIn the Money | $40.00In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 18Out of the Money | 14Out of the Money | |
SPOTIn the Money | $36.60In the Money | $42.85In the Money | $39.71In the Money | $17.29In the Money | 3In the Money | 3In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 19Out of the Money | 163Out of the Money | |
SPOTIn the Money | $35.10In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SPOTIn the Money | $31.55In the Money | $36.70In the Money | $34.99In the Money | $1.24In the Money | 4In the Money | 462In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 20Out of the Money | 986Out of the Money | |
SPOTIn the Money | $29.10In the Money | $34.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 2Out of the Money | 347Out of the Money | |
SPOTIn the Money | $26.60In the Money | $32.45In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 31Out of the Money | 113Out of the Money | |
SPOTIn the Money | $24.35In the Money | $29.40In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.24Out of the Money | $0.62Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 7Out of the Money | 171Out of the Money | |
SPOTIn the Money | $23.10In the Money | $28.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 732In the Money | SPOTOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 160Out of the Money | 822Out of the Money | |
SPOTIn the Money | $20.30In the Money | $24.75In the Money | $25.00In the Money | $5.30In the Money | 3In the Money | 43In the Money | SPOTOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.89Out of the Money | 13Out of the Money | 51Out of the Money | |
SPOTIn the Money | $16.85In the Money | $22.65In the Money | $19.28In the Money | $7.38In the Money | 5In the Money | 72In the Money | SPOTOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-1.03Out of the Money | 182Out of the Money | 190Out of the Money | |
SPOTIn the Money | $15.90In the Money | $18.85In the Money | $16.00In the Money | $4.00In the Money | 2In the Money | 56In the Money | SPOTOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.87Out of the Money | $-2.16Out of the Money | 56Out of the Money | 209Out of the Money | |
SPOTIn the Money | $13.00In the Money | $15.50In the Money | $15.55In the Money | $6.55In the Money | 27In the Money | 1,134In the Money | SPOTOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.16Out of the Money | $-1.17Out of the Money | 147Out of the Money | 1,605Out of the Money | |
SPOTIn the Money | $12.10In the Money | $14.30In the Money | $10.60In the Money | $2.15In the Money | 2In the Money | 62In the Money | SPOTOut of the Money | $1.58Out of the Money | $1.82Out of the Money | $1.63Out of the Money | $-2.32Out of the Money | 30Out of the Money | 174Out of the Money | |
SPOTIn the Money | $9.65In the Money | $11.20In the Money | $12.11In the Money | $3.96In the Money | 6In the Money | 159In the Money | SPOTOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.16Out of the Money | $-2.54Out of the Money | 55Out of the Money | 702Out of the Money | |
SPOTIn the Money | $8.50In the Money | $9.35In the Money | $9.51In the Money | $3.79In the Money | 1,023In the Money | 1,200In the Money | SPOTOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.89Out of the Money | $-4.11Out of the Money | 22Out of the Money | 176Out of the Money | |
SPOTIn the Money | $7.05In the Money | $7.60In the Money | $7.40In the Money | $2.23In the Money | 214In the Money | 2,090In the Money | SPOTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-2.77Out of the Money | 283Out of the Money | 759Out of the Money | |
SPOTUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.97Underlying issue's last price | $2.34Underlying issue's last price | 1,099Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $4.70Underlying issue's last price | $5.05Underlying issue's last price | $4.87Underlying issue's last price | $-3.28Underlying issue's last price | 208Underlying issue's last price | 74Underlying issue's last price |
SPOTNear the Money | $4.60Near the Money | $4.85Near the Money | $5.10Near the Money | $2.26Near the Money | 172Near the Money | 210Near the Money | SPOTIn the Money | $6.10In the Money | $6.40In the Money | $5.73In the Money | $-5.77In the Money | 66In the Money | 74In the Money | |
SPOTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $2.11Out of the Money | 79Out of the Money | 92Out of the Money | SPOTIn the Money | $7.55In the Money | $7.90In the Money | $7.45In the Money | $-6.45In the Money | 26In the Money | 87In the Money | |
SPOTOut of the Money | $2.69Out of the Money | $2.98Out of the Money | $2.96Out of the Money | $1.26Out of the Money | 159Out of the Money | 1,114Out of the Money | SPOTIn the Money | $9.00In the Money | $9.95In the Money | $8.84In the Money | $-5.04In the Money | 10In the Money | 571In the Money | |
SPOTOut of the Money | $2.01Out of the Money | $2.40Out of the Money | $2.80Out of the Money | $1.60Out of the Money | 42Out of the Money | 2,094Out of the Money | SPOTIn the Money | $9.60In the Money | $11.70In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SPOTOut of the Money | $1.60Out of the Money | $1.82Out of the Money | $1.75Out of the Money | $0.77Out of the Money | 47Out of the Money | 146Out of the Money | SPOTIn the Money | $12.75In the Money | $15.10In the Money | $12.55In the Money | $-2.05In the Money | 5In the Money | 49In the Money | |
SPOTOut of the Money | $1.08Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.94Out of the Money | 25Out of the Money | 122Out of the Money | SPOTIn the Money | $14.20In the Money | $17.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.47Out of the Money | 107Out of the Money | 569Out of the Money | SPOTIn the Money | $16.95In the Money | $18.25In the Money | $17.76In the Money | $-7.32In the Money | 7In the Money | 135In the Money | |
SPOTOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.31Out of the Money | 153Out of the Money | 5Out of the Money | SPOTIn the Money | $17.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.52Out of the Money | 873Out of the Money | 316Out of the Money | SPOTIn the Money | $18.20In the Money | $23.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 9Out of the Money | 2Out of the Money | SPOTIn the Money | $21.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 57Out of the Money | 334Out of the Money | SPOTIn the Money | $24.25In the Money | $28.65In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 42Out of the Money | 1Out of the Money | SPOTIn the Money | $25.95In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 58Out of the Money | 558Out of the Money | SPOTIn the Money | $28.60In the Money | $33.95In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | SPOTIn the Money | $30.60In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 16Out of the Money | 595Out of the Money | SPOTIn the Money | $33.60In the Money | $38.95In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $35.95In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $38.45In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $40.60In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 3Out of the Money | 2,132Out of the Money | SPOTIn the Money | $42.70In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $47.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 524Out of the Money | SPOTIn the Money | $52.60In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $57.85In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SPOTIn the Money | $62.65In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $67.55In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPOTIn the Money | $72.55In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $77.55In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 117Out of the Money | SPOTIn the Money | $82.55In the Money | $88.95In the Money | $120.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $92.60In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $102.65In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $112.80In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $122.55In the Money | $128.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SPOTIn the Money | $132.70In the Money | $138.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $142.55In the Money | $148.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 56Out of the Money | SPOTIn the Money | $152.60In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |