Stocks Options

LAST PRICE
317.7400
TODAY'S CHANGE (%)
Trending Up3.8500 (1.2265%)

Bid / Lots
317.7400/ 1
Ask / Lots
318.4000/ 6
Open / Previous Close
311.7100 / 313.8900
Day Range
Low 308.4000
High 319.0400
52 Week Range
Low 129.2300
High 331.0800
Volume
1,399,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$100.10In the Money	$102.10In the Money	$100.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
SPOTIn the Money	$92.40In the Money	$93.70In the Money	$93.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPOTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPOTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$73.80In the Money	$75.30In the Money	$71.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$77.00In the Money	$78.20In the Money	$78.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	---Out of the Money	$3.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$84.90In the Money	$86.40In the Money	$80.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$213.10In the Money	$220.45In the Money	$219.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
SPOTIn the Money	$138.00In the Money	$146.10In the Money	$142.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$211.35In the Money	$217.70In the Money	$218.49In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$67.90In the Money	$69.30In the Money	$68.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$191.20In the Money	$199.00In the Money	$192.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$187.30In the Money	$195.50In the Money	$192.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$127.35In the Money	$135.35In the Money	$134.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$71.50In the Money	$75.90In the Money	$74.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$178.35In the Money	$186.45In the Money	$177.90In the Money	$-2.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$173.25In the Money	$181.45In the Money	$176.19In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$141.80In the Money	$149.20In the Money	$130.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$153.85In the Money	$160.85In the Money	$158.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$144.50In the Money	$152.00In the Money	$145.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SPOTIn the Money	$151.30In the Money	$157.65In the Money	$154.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
SPOTIn the Money	$148.25In the Money	$156.45In the Money	$151.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$137.50In the Money	$145.65In the Money	$144.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$117.95In the Money	$126.55In the Money	$127.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$133.25In the Money	$141.45In the Money	$133.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$137.55In the Money	$146.20In the Money	$136.80In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$125.25In the Money	$131.45In the Money	$123.00In the Money	$-0.54In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$118.30In the Money	$126.45In the Money	$120.74In the Money	$2.04In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$113.30In the Money	$121.40In the Money	$117.30In the Money	$4.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$104.85In the Money	$111.45In the Money	$103.06In the Money	$-0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$94.85In the Money	$100.45In the Money	$95.56In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$85.85In the Money	$90.45In the Money	$87.40In the Money	$7.64In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$66.85In the Money	$71.35In the Money	$70.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$63.25In the Money	$71.45In the Money	$67.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$54.85In the Money	$61.45In the Money	$58.28In the Money	$5.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	$31.10In the Money	$34.95In the Money	$31.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$43.30In the Money	$51.45In the Money	$47.10In the Money	$3.70In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	---Out of the Money
SPOTIn the Money	$36.60In the Money	$42.85In the Money	$39.71In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$35.65In the Money	$39.45In the Money	$37.10In the Money	$2.70In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	273Out of the Money	---Out of the Money
SPOTIn the Money	$29.95In the Money	$31.85In the Money	$30.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	28Out of the Money	---Out of the Money
SPOTIn the Money	$25.35In the Money	$32.50In the Money	$29.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	---Out of the Money
SPOTIn the Money	$19.80In the Money	$24.75In the Money	$20.14In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$24.80In the Money	$29.75In the Money	$27.40In the Money	$3.63In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	$20.30In the Money	$24.75In the Money	$25.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$19.85In the Money	$26.05In the Money	$20.90In the Money	$1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	104Out of the Money	---Out of the Money
SPOTIn the Money	$15.90In the Money	$18.85In the Money	$16.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	56Out of the Money	---Out of the Money
SPOTIn the Money	$15.45In the Money	$19.45In the Money	$16.78In the Money	$2.65In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	32Out of the Money	---Out of the Money
SPOTIn the Money	$11.15In the Money	$16.85In the Money	$6.55In the Money	$-4.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	30Out of the Money	---Out of the Money
SPOTIn the Money	$11.15In the Money	$14.90In the Money	$12.70In the Money	$2.65In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	103Out of the Money	---Out of the Money
SPOTIn the Money	$8.55In the Money	$13.15In the Money	$10.55In the Money	$2.24In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	87Out of the Money	---Out of the Money
SPOTIn the Money	$4.65In the Money	$9.80In the Money	$7.23In the Money	$2.23In the Money	230In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	105Out of the Money	---Out of the Money
SPOTIn the Money	$2.35In the Money	$6.15In the Money	$4.80In the Money	$1.87In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	169Out of the Money	---Out of the Money
SPOTIn the Money	$1.10In the Money	$3.55In the Money	$1.89In the Money	$-0.01In the Money	309In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-2.94Near the Money	111Near the Money	---Near the Money
SPOTUnderlying issue's last price	$0.07Underlying issue's last price	$0.67Underlying issue's last price	$0.12Underlying issue's last price	$-1.18Underlying issue's last price	95Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	SPOTUnderlying issue's last price	$0.01Underlying issue's last price	$1.04Underlying issue's last price	$0.50Underlying issue's last price	$-4.64Underlying issue's last price	243Underlying issue's last price	---Underlying issue's last price
SPOTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.68Near the Money	153Near the Money	---Near the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$1.40In the Money	$4.90In the Money	$2.53In the Money	$-3.40In the Money	215In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$2.63In the Money	$7.70In the Money	$12.05In the Money	$1.80In the Money	10In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	216Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$9.40In the Money	$14.45In the Money	$10.33In the Money	$-5.82In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$9.40In the Money	$14.15In the Money	$13.95In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$14.85In the Money	$19.85In the Money	$15.61In the Money	$-6.70In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$23.60In the Money	$28.55In the Money	$19.00In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$20.55In the Money	$23.90In the Money	$20.49In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$34.50In the Money	$40.15In the Money	$42.35In the Money	$0.00In the Money	6In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$39.90In the Money	$45.15In the Money	$47.35In the Money	$0.00In the Money	6In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.14Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$115.25In the Money	$122.65In the Money	$120.85In the Money	$0.00In the Money	13In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$1.49Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)