Stocks Overview

LAST PRICE
317.7400
TODAY'S CHANGE (%)
Trending Up3.8500 (1.2265%)

Bid / Lots
317.7400/ 1
Ask / Lots
318.4000/ 6
Open / Previous Close
311.7100 / 313.8900
Day Range
Low 308.4000
High 319.0400
52 Week Range
Low 129.2300
High 331.0800
Volume
1,399,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 313.89
Time	Volume	SPOT
09:32 ET	10205	311.35
09:34 ET	6432	310.23
09:36 ET	1460	309.5918
09:38 ET	6199	309.4625
09:39 ET	11274	309.26
09:41 ET	2414	308.79
09:43 ET	3652	308.57
09:45 ET	2173	309.32
09:48 ET	5997	309.465
09:50 ET	2563	309.965
09:52 ET	3656	309.8
09:54 ET	1442	310.5
09:56 ET	2000	310.8
09:57 ET	2880	311.72
09:59 ET	4171	311.81
10:01 ET	3495	312.27
10:03 ET	1698	312.57
10:06 ET	1185	312.49
10:08 ET	3200	313.5407
10:10 ET	1600	313.209
10:12 ET	727	312.865
10:14 ET	200	312.455
10:15 ET	1486	313.09
10:17 ET	741	312.84
10:19 ET	1029	312.825
10:21 ET	455	313.48
10:24 ET	735	313.18
10:26 ET	2689	313.44
10:28 ET	1264	313.94
10:30 ET	1464	313.66
10:32 ET	500	313.08
10:33 ET	1148	312.74
10:35 ET	2299	312.84
10:37 ET	600	312.95
10:39 ET	4613	313.11
10:42 ET	356	313.035
10:44 ET	2243	312.94
10:46 ET	2468	313.32
10:48 ET	500	313.84
10:50 ET	2627	313.9
10:51 ET	2780	313.645
10:53 ET	1801	313.725
10:55 ET	1731	313.56
10:57 ET	1725	314.3
11:00 ET	900	314.51
11:02 ET	1911	314.13
11:04 ET	702	314.2441
11:06 ET	868	314.285
11:08 ET	735	314.15
11:09 ET	3251	313.825
11:11 ET	829	313.895
11:15 ET	1749	313.26
11:18 ET	1525	313.57
11:20 ET	500	313.425
11:22 ET	1565	313.4
11:24 ET	1914	313.24
11:26 ET	1471	313.2
11:27 ET	4265	312.97
11:29 ET	2291	312.72
11:31 ET	300	312.45
11:33 ET	915	312.37
11:36 ET	2806	312.11
11:38 ET	1826	312.275
11:40 ET	1192	312.135
11:42 ET	2245	312.45
11:44 ET	2041	313.045
11:45 ET	900	313.415
11:47 ET	900	314.11
11:49 ET	1704	313.925
11:51 ET	7105	314.5
11:54 ET	3987	314.975
11:56 ET	2488	314.99
11:58 ET	300	314.98
12:00 ET	2758	315.2611
12:02 ET	1627	315.19
12:03 ET	1202	315.2
12:05 ET	500	315.065
12:07 ET	3555	315.82
12:09 ET	9054	315.66
12:12 ET	7654	316.31
12:14 ET	4420	316.06
12:16 ET	10906	315.78
12:18 ET	1725	315.91
12:20 ET	3608	315.9
12:21 ET	1300	316.22
12:23 ET	1947	316.56
12:25 ET	2399	316.18
12:30 ET	300	316.17
12:32 ET	3626	315.59
12:34 ET	2334	316.215
12:36 ET	250	315.9474
12:38 ET	1122	316.315
12:39 ET	512	316.56
12:41 ET	1936	316.96
12:43 ET	1200	316.8
12:45 ET	6156	316.03
12:48 ET	1673	316.246
12:50 ET	2199	315.66
12:52 ET	836	315.5
12:54 ET	1733	316.06
12:56 ET	400	316.04
12:57 ET	703	316.15
12:59 ET	900	316.265
01:01 ET	7369	315.99
01:03 ET	1134	316.31
01:06 ET	780	316.2
01:08 ET	3626	316.73
01:10 ET	569	316.85
01:12 ET	2510	316.65
01:14 ET	400	316.635
01:15 ET	2368	316.295
01:17 ET	2198	316.51
01:19 ET	4754	315.955
01:21 ET	4026	316
01:24 ET	1984	315.74
01:26 ET	1102	315.77
01:28 ET	2100	315.915
01:30 ET	800	315.96
01:32 ET	1085	315.975
01:33 ET	3492	315.7
01:35 ET	1413	315.48
01:37 ET	558	315.515
01:39 ET	1849	315.656
01:42 ET	4534	315.71
01:44 ET	2615	315.89
01:46 ET	5067	315.82
01:48 ET	2992	316.32
01:50 ET	1275	316.385
01:51 ET	6714	316.83
01:53 ET	7900	316.19
01:55 ET	1250	316.26
01:57 ET	2963	316.16
02:00 ET	802	316.05
02:04 ET	1311	316.21
02:06 ET	3000	316.11
02:08 ET	1200	316.29
02:09 ET	1800	316.225
02:11 ET	2442	316.04
02:13 ET	315	316.03
02:15 ET	2350	316.11
02:18 ET	2743	316.04
02:20 ET	2100	316.055
02:22 ET	3196	316.175
02:24 ET	508	316.11
02:26 ET	2050	316.31
02:27 ET	2152	316.395
02:29 ET	600	316.72
02:31 ET	1100	316.84
02:33 ET	900	316.71
02:36 ET	4906	317.11
02:38 ET	731	316.7875
02:40 ET	1625	317.05
02:42 ET	2677	317.28
02:44 ET	5694	317.36
02:45 ET	8042	317.62
02:47 ET	1800	317.36
02:49 ET	567	317.37
02:51 ET	1971	317.49
02:54 ET	2010	317.26
02:56 ET	1115	317.255
02:58 ET	1200	317.41
03:00 ET	536	317.29
03:02 ET	3400	317.65
03:03 ET	3006	317.98
03:05 ET	3383	318.0612
03:07 ET	2586	317.95
03:09 ET	2340	318.06
03:12 ET	2608	318.29
03:14 ET	3151	318.3574
03:16 ET	2496	318.03
03:18 ET	1943	318.2
03:20 ET	3101	318.03
03:21 ET	5025	318.04
03:23 ET	6216	318.9599
03:25 ET	7465	318.9382
03:27 ET	1707	318.73
03:30 ET	5312	318.5251
03:32 ET	4276	318.38
03:34 ET	3553	318.53
03:36 ET	5563	318.33
03:38 ET	5244	318.39
03:39 ET	5500	317.83
03:41 ET	4249	317.4899
03:43 ET	5831	317.51
03:45 ET	6309	317.55
03:48 ET	10219	317.1
03:50 ET	10511	316.88
03:52 ET	11782	317.615
03:54 ET	16187	317.56
03:56 ET	22307	317.445
03:57 ET	13813	316.775
03:59 ET	291328	317.74

Data delayed at least 15 minutes.

Jun 11, 2024
- DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
  8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
- DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
  5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
- DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
  2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
- DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
- DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
  11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSPOT Spotify Technology SA	63.0B	-483.0x	---
United StatesMELI MercadoLibre Inc	81.1B	71.7x	---
United StatesRELX RELX PLC	85.2B	38.5x	+5.67%
United StatesLDOS Leidos Holdings Inc	19.8B	64.2x	-17.49%
United StatesADP Automatic Data Processing Inc	101.5B	27.7x	+11.96%
United StatesBABA Alibaba Group Holding Ltd	178.1B	17.2x	-1.27%
As of 2024-06-22

Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.

Contact Information

Headquarters: 5 Place De La GareLUXEMBOURG, Luxembourg 1616
Phone: ---
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer, Founder: Daniel Ek
Co-President, Chief Product and Technology Officer: Gustav Soederstroem
Co-President, Chief Business Officer: Alex Norstroem
Co-Founder, Director: Martin Lorentzon
Chief Financial Officer: Christian Luiga

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$63.0B
Revenue (TTM)	$14.8B
Shares Outstanding	198.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.60
EPS	$-0.66
Book Value	$13.68
P/E Ratio	-483.0x
Price/Sales (TTM)	4.3
Price/Cash Flow (TTM)	1,684.1x
Operating Margin	-0.88%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Charts

Recent News

Jun 11, 2024

DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 7, 2024

DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones

Jun 4, 2024

DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones

DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones

DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar