Stocks Options

LAST PRICE
309.0000
TODAY'S CHANGE (%)
Trending Up0.7900 (0.2563%)

Bid / Lots
308.5000/ 3
Ask / Lots
309.2900/ 3
Open / Previous Close
309.4600 / 308.2100
Day Range
Low 305.3656
High 312.1600
52 Week Range
Low 129.2300
High 331.0800
Volume
1,547,729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$152.35In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$147.35In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$142.35In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$137.35In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$131.80In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$127.35In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$121.80In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$116.60In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$111.60In the Money	$118.65In the Money	$116.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$107.40In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$102.40In the Money	$108.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	20Out of the Money
SPOTIn the Money	$97.40In the Money	$103.65In the Money	$85.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$93.15In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$88.15In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$83.15In the Money	$88.65In the Money	$84.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$78.15In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	1Out of the Money
SPOTIn the Money	$73.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$68.40In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$65.75In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$63.20In the Money	$68.25In the Money	$76.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$60.95In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$58.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPOTIn the Money	$55.80In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$52.00In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$50.75In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$48.25In the Money	$53.50In the Money	$61.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPOTIn the Money	$46.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$43.35In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	21Out of the Money	67Out of the Money
SPOTIn the Money	$40.80In the Money	$45.50In the Money	$42.47In the Money	$-12.09In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$38.30In the Money	$43.30In the Money	$40.01In the Money	$-1.99In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	83Out of the Money
SPOTIn the Money	$35.85In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$33.30In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	6Out of the Money	100Out of the Money
SPOTIn the Money	$30.75In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.02Out of the Money	6Out of the Money	9Out of the Money
SPOTIn the Money	$28.35In the Money	$33.70In the Money	$31.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	49Out of the Money	139Out of the Money
SPOTIn the Money	$25.85In the Money	$31.15In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.06Out of the Money	$0.46Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	3Out of the Money	267Out of the Money
SPOTIn the Money	$23.35In the Money	$28.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	66Out of the Money	84Out of the Money
SPOTIn the Money	$21.15In the Money	$26.40In the Money	$38.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	3Out of the Money	248Out of the Money
SPOTIn the Money	$18.60In the Money	$23.75In the Money	$18.00In the Money	$-4.26In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	131Out of the Money	192Out of the Money
SPOTIn the Money	$16.35In the Money	$21.20In the Money	$17.60In the Money	$7.10In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.45Out of the Money	$0.63Out of the Money	$0.68Out of the Money	$-0.04Out of the Money	25Out of the Money	106Out of the Money
SPOTIn the Money	$12.05In the Money	$15.65In the Money	$17.51In the Money	$-0.29In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.66Out of the Money	$0.84Out of the Money	$0.51Out of the Money	$-0.71Out of the Money	101Out of the Money	216Out of the Money
SPOTIn the Money	$9.55In the Money	$13.55In the Money	$13.99In the Money	$-1.16In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$-0.58Out of the Money	71Out of the Money	146Out of the Money
SPOTIn the Money	$10.45In the Money	$11.40In the Money	$11.60In the Money	$0.70In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$1.40Out of the Money	$1.62Out of the Money	$1.33Out of the Money	$-0.92Out of the Money	214Out of the Money	379Out of the Money
SPOTIn the Money	$8.40In the Money	$9.50In the Money	$9.70In the Money	$-0.55In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$2.00Out of the Money	$2.29Out of the Money	$1.80Out of the Money	$-0.80Out of the Money	39Out of the Money	174Out of the Money
SPOTIn the Money	$7.00In the Money	$7.60In the Money	$8.19In the Money	$-0.66In the Money	38In the Money	52In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	$2.73Out of the Money	$3.05Out of the Money	$1.86Out of the Money	$-1.79Out of the Money	128Out of the Money	153Out of the Money
SPOTUnderlying issue's last price	$5.65Underlying issue's last price	$5.95Underlying issue's last price	$6.70Underlying issue's last price	$0.90Underlying issue's last price	73Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	SPOTUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$3.95Underlying issue's last price	$0.10Underlying issue's last price	78Underlying issue's last price	41Underlying issue's last price
SPOTNear the Money	$4.20Near the Money	$4.65Near the Money	$4.48Near the Money	$-0.14Near the Money	136Near the Money	107Near the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$5.00In the Money	$5.30In the Money	$4.65In the Money	$-1.77In the Money	70In the Money	235In the Money
SPOTOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$4.45Out of the Money	$0.55Out of the Money	100Out of the Money	141Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$6.40In the Money	$6.75In the Money	$5.65In the Money	$-0.85In the Money	42In the Money	87In the Money
SPOTOut of the Money	$2.46Out of the Money	$2.61Out of the Money	$3.01Out of the Money	$-0.14Out of the Money	213Out of the Money	187Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$8.00In the Money	$8.35In the Money	$7.60In the Money	$-0.65In the Money	11In the Money	66In the Money
SPOTOut of the Money	$1.77Out of the Money	$2.12Out of the Money	$1.77Out of the Money	$-0.94Out of the Money	22Out of the Money	26Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$9.60In the Money	$11.00In the Money	$8.50In the Money	$-2.30In the Money	2In the Money	77In the Money
SPOTOut of the Money	$1.18Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$-0.43Out of the Money	261Out of the Money	361Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$11.50In the Money	$13.30In the Money	$11.50In the Money	$0.17In the Money	2In the Money	121In the Money
SPOTOut of the Money	$0.85Out of the Money	$1.13Out of the Money	$1.24Out of the Money	$-0.46Out of the Money	134Out of the Money	58Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$13.40In the Money	$14.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	56In the Money
SPOTOut of the Money	$0.59Out of the Money	$0.81Out of the Money	$0.69Out of the Money	$-0.29Out of the Money	204Out of the Money	98Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$15.70In the Money	$17.40In the Money	$17.00In the Money	$0.45In the Money	5In the Money	80In the Money
SPOTOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.44Out of the Money	$-0.29Out of the Money	69Out of the Money	93Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$16.65In the Money	$20.00In the Money	$17.27In the Money	$0.00In the Money	---In the Money	20In the Money
SPOTOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-0.56Out of the Money	36Out of the Money	864Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$17.60In the Money	$23.30In the Money	$20.75In the Money	$0.00In the Money	---In the Money	26In the Money
SPOTOut of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	10Out of the Money	177Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$19.65In the Money	$24.70In the Money	$15.25In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	25Out of the Money	117Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$22.10In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$1.44Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$24.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	11Out of the Money	206Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$27.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$29.25In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	6Out of the Money	88Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$31.85In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.79Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$34.10In the Money	$40.60In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$36.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$39.55In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$41.65In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$44.20In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$46.60In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$49.25In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$52.15In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$54.05In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$56.70In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$59.10In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$61.55In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$64.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$66.60In the Money	$72.10In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$69.10In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$71.55In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$77.20In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$81.55In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	72Out of the Money	24Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$86.55In the Money	$92.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)