Stocks Options

LAST PRICE
306.0100
TODAY'S CHANGE (%)
Trending Down-9.4800 (-3.0048%)

Bid / Lots
302.0000/ 16
Ask / Lots
312.0000/ 1
Open / Previous Close
313.1400 / 315.4900
Day Range
Low 300.7900
High 314.8365
52 Week Range
Low 129.2300
High 331.0800
Volume
2,134,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$148.65In the Money	$155.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$143.55In the Money	$150.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$138.70In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$133.60In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$128.90In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$123.55In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$118.40In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$113.55In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$108.80In the Money	$115.70In the Money	$116.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.50In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$99.35In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$94.35In the Money	$100.70In the Money	$85.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$88.40In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$83.90In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$78.40In the Money	$85.70In the Money	$84.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$74.25In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$69.45In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$64.45In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$62.50In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$59.45In the Money	$65.70In the Money	$76.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$56.95In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
SPOTIn the Money	$54.45In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	115Out of the Money	33Out of the Money
SPOTIn the Money	$52.50In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$50.05In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$47.50In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$45.05In the Money	$50.75In the Money	$61.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPOTIn the Money	$42.50In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$40.05In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SPOTIn the Money	$37.80In the Money	$42.90In the Money	$42.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$35.20In the Money	$40.80In the Money	$37.00In the Money	$-3.01In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	79Out of the Money
SPOTIn the Money	$31.00In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$30.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPOTIn the Money	$27.65In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$25.35In the Money	$30.35In the Money	$31.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	18Out of the Money	165Out of the Money
SPOTIn the Money	$22.65In the Money	$28.25In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	7Out of the Money	267Out of the Money
SPOTIn the Money	$20.20In the Money	$25.75In the Money	$23.77In the Money	$-3.98In the Money	14In the Money	10In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.04Out of the Money	3Out of the Money	97Out of the Money
SPOTIn the Money	$17.80In the Money	$23.00In the Money	$21.10In the Money	$-5.30In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.09Out of the Money	10Out of the Money	248Out of the Money
SPOTIn the Money	$15.15In the Money	$20.90In the Money	$19.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1,743Out of the Money	231Out of the Money
SPOTIn the Money	$12.75In the Money	$18.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.18Out of the Money	4Out of the Money	121Out of the Money
SPOTIn the Money	$7.25In the Money	$15.40In the Money	$13.61In the Money	$-3.90In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.01Out of the Money	911Out of the Money	302Out of the Money
SPOTIn the Money	$6.05In the Money	$13.05In the Money	$13.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$0.30Out of the Money	$0.57Out of the Money	$0.39Out of the Money	$0.26Out of the Money	134Out of the Money	189Out of the Money
SPOTIn the Money	$5.60In the Money	$8.40In the Money	$9.70In the Money	$-6.30In the Money	23In the Money	50In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$0.52Out of the Money	$0.85Out of the Money	$0.49Out of the Money	$0.31Out of the Money	457Out of the Money	495Out of the Money
SPOTIn the Money	$4.50In the Money	$5.90In the Money	$3.70In the Money	$-4.60In the Money	236In the Money	8In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$0.94Out of the Money	$1.23Out of the Money	$0.90Out of the Money	$0.57Out of the Money	339Out of the Money	207Out of the Money
SPOTUnderlying issue's last price	$2.88Underlying issue's last price	$3.60Underlying issue's last price	$3.76Underlying issue's last price	$-4.74Underlying issue's last price	167Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	SPOTUnderlying issue's last price	$1.73Underlying issue's last price	$2.10Underlying issue's last price	$1.90Underlying issue's last price	$1.40Underlying issue's last price	1,066Underlying issue's last price	166Underlying issue's last price
SPOTNear the Money	$1.79Near the Money	$2.12Near the Money	$2.10Near the Money	$-6.01Near the Money	285Near the Money	80Near the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$2.94In the Money	$3.30In the Money	$2.20In the Money	$1.39In the Money	242In the Money	1,093In the Money
SPOTOut of the Money	$0.95Out of the Money	$1.21Out of the Money	$1.10Out of the Money	$-5.59Out of the Money	435Out of the Money	115Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$4.45In the Money	$5.00In the Money	$3.47In the Money	$2.11In the Money	251In the Money	1,393In the Money
SPOTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.10Out of the Money	$-4.10Out of the Money	166Out of the Money	128Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$5.80In the Money	$8.60In the Money	$4.70In the Money	$2.40In the Money	44In the Money	152In the Money
SPOTOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-3.65Out of the Money	742Out of the Money	343Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$7.95In the Money	$9.45In the Money	$7.84In the Money	$4.23In the Money	25In the Money	76In the Money
SPOTOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$-2.30Out of the Money	97Out of the Money	131Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$9.75In the Money	$13.15In the Money	$9.10In the Money	$4.35In the Money	36In the Money	128In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-1.62Out of the Money	373Out of the Money	557Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$10.15In the Money	$15.05In the Money	$12.46In the Money	$4.81In the Money	2In the Money	106In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-1.04Out of the Money	24Out of the Money	171Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$14.00In the Money	$17.60In the Money	$16.90In the Money	$0.66In the Money	3In the Money	56In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	52Out of the Money	241Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$14.60In the Money	$20.00In the Money	$19.75In the Money	$6.36In the Money	10In the Money	78In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	16Out of the Money	190Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$17.05In the Money	$22.45In the Money	$12.85In the Money	$0.00In the Money	---In the Money	20In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	16Out of the Money	885Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$19.50In the Money	$25.05In the Money	$25.08In the Money	$1.46In the Money	2In the Money	24In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	17Out of the Money	251Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$22.60In the Money	$27.60In the Money	$15.25In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$24.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	8Out of the Money	38Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$27.10In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	389Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$29.80In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$32.05In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$34.45In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$37.05In the Money	$42.65In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	72Out of the Money	79Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$39.50In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$42.00In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$44.75In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$46.95In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$49.40In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$51.95In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$54.50In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$56.90In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$59.40In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$61.90In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$64.45In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$66.90In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$69.45In the Money	$76.65In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$71.90In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$74.45In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$79.55In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$84.60In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$89.45In the Money	$95.35In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)