Stocks Options

LAST PRICE
315.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
307.5200/ 1
Ask / Lots
315.5000/ 1
Open / Previous Close
311.0000 / 315.4900
Day Range
Low 309.2900
High 316.1100
52 Week Range
Low 129.2300
High 331.0800
Volume
1,139,403
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$156.35In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$151.35In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$146.35In the Money	$154.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$141.35In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$136.35In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$131.35In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$126.35In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$121.35In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$116.35In the Money	$122.85In the Money	$116.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$111.35In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$106.35In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$101.40In the Money	$108.05In the Money	$85.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$96.40In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$91.45In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.95In the Money	$92.15In the Money	$84.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$81.95In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$76.40In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$71.90In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$68.90In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$66.95In the Money	$71.95In the Money	$76.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$64.40In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$61.95In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPOTIn the Money	$59.00In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$56.95In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$53.90In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$52.05In the Money	$57.80In the Money	$61.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	6Out of the Money	11Out of the Money
SPOTIn the Money	$49.10In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money
SPOTIn the Money	$47.50In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SPOTIn the Money	$44.60In the Money	$50.60In the Money	$42.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	1Out of the Money
SPOTIn the Money	$41.95In the Money	$48.00In the Money	$40.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPOTIn the Money	$39.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$37.15In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	54Out of the Money	103Out of the Money
SPOTIn the Money	$34.55In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPOTIn the Money	$32.15In the Money	$37.85In the Money	$31.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SPOTIn the Money	$29.60In the Money	$35.45In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SPOTIn the Money	$27.10In the Money	$31.85In the Money	$27.75In the Money	$6.75In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	97Out of the Money
SPOTIn the Money	$24.50In the Money	$30.45In the Money	$26.40In the Money	$2.90In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	248Out of the Money
SPOTIn the Money	$22.10In the Money	$27.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	46Out of the Money	254Out of the Money
SPOTIn the Money	$19.55In the Money	$24.75In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.44Out of the Money	4Out of the Money	122Out of the Money
SPOTIn the Money	$17.20In the Money	$22.65In the Money	$17.51In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	49Out of the Money	274Out of the Money
SPOTIn the Money	$14.65In the Money	$20.65In the Money	$13.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$-1.02Out of the Money	45Out of the Money	197Out of the Money
SPOTIn the Money	$12.15In the Money	$16.85In the Money	$16.00In the Money	$7.17In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.82Out of the Money	295Out of the Money	406Out of the Money
SPOTIn the Money	$11.30In the Money	$15.85In the Money	$8.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.33Out of the Money	$-1.69Out of the Money	44Out of the Money	195Out of the Money
SPOTIn the Money	$10.55In the Money	$12.40In the Money	$8.50In the Money	$1.65In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	$0.34Out of the Money	$0.74Out of the Money	$0.50Out of the Money	$-1.89Out of the Money	66Out of the Money	167Out of the Money
SPOTIn the Money	$6.55In the Money	$10.40In the Money	$8.11In the Money	$3.56In the Money	10In the Money	81In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	$0.60Out of the Money	$0.94Out of the Money	$0.81Out of the Money	$-2.89Out of the Money	380Out of the Money	1,148Out of the Money
SPOTIn the Money	$6.70In the Money	$8.60In the Money	$6.69In the Money	$2.59In the Money	35In the Money	128In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	$1.19Out of the Money	$1.42Out of the Money	$1.36Out of the Money	$-3.67Out of the Money	714Out of the Money	1,323Out of the Money
SPOTIn the Money	$5.10In the Money	$5.50In the Money	$5.20In the Money	$2.52In the Money	51In the Money	128In the Money	Filter Table By Strike Price of$312.50	SPOTNear the Money	$1.96Near the Money	$2.22Near the Money	$2.30Near the Money	$-4.35Near the Money	73Near the Money	88Near the Money
SPOTUnderlying issue's last price	$4.00Underlying issue's last price	$4.15Underlying issue's last price	$4.00Underlying issue's last price	$1.90Underlying issue's last price	229Underlying issue's last price	323Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	SPOTUnderlying issue's last price	$3.00Underlying issue's last price	$3.85Underlying issue's last price	$3.61Underlying issue's last price	$-3.09Underlying issue's last price	51Underlying issue's last price	76Underlying issue's last price
SPOTNear the Money	$2.65Near the Money	$3.10Near the Money	$2.60Near the Money	$1.56Near the Money	24Near the Money	131Near the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$4.05In the Money	$6.20In the Money	$4.75In the Money	$-6.96In the Money	85In the Money	76In the Money
SPOTOut of the Money	$1.52Out of the Money	$2.50Out of the Money	$1.80Out of the Money	$1.01Out of the Money	66Out of the Money	550Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$4.45In the Money	$6.45In the Money	$7.65In the Money	$-5.74In the Money	15In the Money	117In the Money
SPOTOut of the Money	$1.05Out of the Money	$1.79Out of the Money	$1.13Out of the Money	$0.53Out of the Money	14Out of the Money	169Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$6.30In the Money	$10.15In the Money	$16.24In the Money	$0.00In the Money	---In the Money	56In the Money
SPOTOut of the Money	$0.63Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.22Out of the Money	112Out of the Money	213Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$9.05In the Money	$10.60In the Money	$13.39In the Money	$-3.30In the Money	2In the Money	79In the Money
SPOTOut of the Money	$0.37Out of the Money	$0.74Out of the Money	$0.52Out of the Money	$0.14Out of the Money	6Out of the Money	186Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$11.15In the Money	$13.05In the Money	$12.85In the Money	$-4.42In the Money	2In the Money	20In the Money
SPOTOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	25Out of the Money	878Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$13.80In the Money	$17.40In the Money	$23.62In the Money	$0.00In the Money	---In the Money	24In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	251Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$14.70In the Money	$20.75In the Money	$15.25In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	3Out of the Money	146Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$17.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$20.45In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	389Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$22.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$1.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$24.75In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$27.35In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$30.10In the Money	$35.75In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$33.45In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$35.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$37.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$39.85In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$-0.38Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$42.40In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$45.85In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$48.25In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$50.80In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$53.30In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$55.75In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$58.25In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$59.65In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$62.35In the Money	$68.75In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$65.85In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$68.25In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$73.35In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$78.40In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$82.65In the Money	$88.30In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)