Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $147.25In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $142.25In the Money | $150.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $137.30In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $132.30In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.70In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $122.55In the Money | $130.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.85In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $112.70In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.60In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.40In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.25In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.15In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.35In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $85.15In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.10In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $75.45In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $69.80In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $65.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $60.30In the Money | $66.40In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $55.15In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $50.25In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.74Out of the Money | $0.51Out of the Money | $-0.93Out of the Money | 2Out of the Money | 1Out of the Money | |
SPOTIn the Money | $44.55In the Money | $51.70In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.84Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $41.25In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $-0.40Out of the Money | 3Out of the Money | 9Out of the Money | |
SPOTIn the Money | $36.10In the Money | $42.15In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.73Out of the Money | $1.17Out of the Money | $0.80Out of the Money | $-0.27Out of the Money | 3Out of the Money | 23Out of the Money | |
SPOTIn the Money | $31.15In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.86Out of the Money | $1.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $27.85In the Money | $29.65In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $1.30Out of the Money | $2.41Out of the Money | $1.55Out of the Money | $-1.21Out of the Money | 7Out of the Money | 35Out of the Money | |
SPOTIn the Money | $22.45In the Money | $25.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.19Out of the Money | $-1.56Out of the Money | 5Out of the Money | 7Out of the Money | |
SPOTIn the Money | $18.35In the Money | $21.60In the Money | $22.24In the Money | $11.24In the Money | 4In the Money | 13In the Money | SPOTOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-1.95Out of the Money | 8Out of the Money | 10Out of the Money | |
SPOTIn the Money | $16.60In the Money | $20.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPOTOut of the Money | $4.75Out of the Money | $5.15Out of the Money | $4.30Out of the Money | $-2.12Out of the Money | 2Out of the Money | 6Out of the Money | |
SPOTIn the Money | $13.65In the Money | $14.20In the Money | $14.44In the Money | $2.04In the Money | 7In the Money | 23In the Money | SPOTOut of the Money | $6.45Out of the Money | $6.90Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTUnderlying issue's last price | $10.65Underlying issue's last price | $11.20Underlying issue's last price | $12.50Underlying issue's last price | $4.15Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | SPOTUnderlying issue's last price | $8.65Underlying issue's last price | $9.15Underlying issue's last price | $7.86Underlying issue's last price | $-3.74Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
SPOTOut of the Money | $8.15Out of the Money | $8.85Out of the Money | $8.86Out of the Money | $1.95Out of the Money | 15Out of the Money | 3Out of the Money | SPOTIn the Money | $11.20In the Money | $11.85In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $6.55Out of the Money | $6.80Out of the Money | $7.23Out of the Money | $1.98Out of the Money | 2Out of the Money | 2Out of the Money | SPOTIn the Money | $14.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $6.09Out of the Money | $1.54Out of the Money | 3Out of the Money | 33Out of the Money | SPOTIn the Money | $17.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $21.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.82Out of the Money | $2.90Out of the Money | $2.98Out of the Money | $0.73Out of the Money | 5Out of the Money | 10Out of the Money | SPOTIn the Money | $24.75In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.06Out of the Money | $2.23Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $29.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.48Out of the Money | $1.64Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPOTIn the Money | $33.20In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.91Out of the Money | $1.57Out of the Money | $1.41Out of the Money | $-0.49Out of the Money | 8Out of the Money | 3Out of the Money | SPOTIn the Money | $35.20In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.76Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $0.31Out of the Money | 3Out of the Money | 5Out of the Money | SPOTIn the Money | $40.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $45.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.16Out of the Money | $0.76Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $49.90In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $54.95In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $59.90In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $69.90In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $1.11Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $79.90In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $89.85In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |