Stocks Options

LAST PRICE
371.4500
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.3086%)

Bid / Lots
371.0000/ 2
Ask / Lots
371.4500/ 1
Open / Previous Close
376.3800 / 372.6000
Day Range
Low 368.1100
High 379.4800
52 Week Range
Low 145.7600
High 389.2300
Volume
1,095,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$188.10In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$178.10In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$168.10In the Money	$175.50In the Money	$172.05In the Money	$-2.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$163.10In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$158.10In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$153.10In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$148.10In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$143.10In the Money	$150.50In the Money	$150.55In the Money	$52.12In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.10In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$133.10In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$128.10In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$123.10In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$118.10In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$113.10In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$108.10In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.10In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$98.10In the Money	$105.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$93.10In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$1.83Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$88.10In the Money	$95.50In the Money	$93.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$83.10In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$78.10In the Money	$85.30In the Money	$83.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPOTIn the Money	$73.10In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$68.10In the Money	$75.30In the Money	$44.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$63.10In the Money	$70.30In the Money	$35.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPOTIn the Money	$58.10In the Money	$65.40In the Money	$35.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPOTIn the Money	$53.10In the Money	$60.40In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPOTIn the Money	$48.10In the Money	$55.30In the Money	$57.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SPOTIn the Money	$45.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$43.10In the Money	$50.15In the Money	$49.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	$0.89Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$40.85In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPOTIn the Money	$38.10In the Money	$45.35In the Money	$46.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	309Out of the Money
SPOTIn the Money	$35.85In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SPOTIn the Money	$33.45In the Money	$40.30In the Money	$51.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SPOTIn the Money	$30.60In the Money	$38.00In the Money	$30.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$28.10In the Money	$35.30In the Money	$34.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPOTIn the Money	$27.40In the Money	$32.85In the Money	$31.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SPOTIn the Money	$23.25In the Money	$30.50In the Money	$27.54In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	123Out of the Money
SPOTIn the Money	$21.35In the Money	$26.00In the Money	$29.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	22Out of the Money	171Out of the Money
SPOTIn the Money	$19.60In the Money	$22.75In the Money	$20.59In the Money	$-2.12In the Money	21In the Money	42In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	86Out of the Money	406Out of the Money
SPOTIn the Money	$15.60In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$12.90In the Money	$18.35In the Money	$15.35In the Money	$-3.54In the Money	11In the Money	82In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	5Out of the Money	334Out of the Money
SPOTIn the Money	$10.80In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	30Out of the Money	31Out of the Money
SPOTIn the Money	$9.15In the Money	$13.50In the Money	$12.20In the Money	$-1.82In the Money	27In the Money	72In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	76Out of the Money	136Out of the Money
SPOTIn the Money	$6.65In the Money	$10.95In the Money	$10.80In the Money	$10.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	10Out of the Money	20Out of the Money
SPOTIn the Money	$4.45In the Money	$8.55In the Money	$6.40In the Money	$-3.05In the Money	11In the Money	61In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	46Out of the Money	297Out of the Money
SPOTIn the Money	$2.85In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$-0.86Out of the Money	83Out of the Money	51Out of the Money
SPOTUnderlying issue's last price	$0.21Underlying issue's last price	$3.20Underlying issue's last price	$1.60Underlying issue's last price	$-2.90Underlying issue's last price	21Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	SPOTUnderlying issue's last price	$0.01Underlying issue's last price	$0.13Underlying issue's last price	$0.06Underlying issue's last price	$-1.53Underlying issue's last price	196Underlying issue's last price	255Underlying issue's last price
SPOTNear the Money	---Near the Money	$0.88Near the Money	$0.55Near the Money	$-3.38Near the Money	365Near the Money	64Near the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$0.35In the Money	$4.65In the Money	$1.00In the Money	$-2.00In the Money	52In the Money	73In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.91Out of the Money	216Out of the Money	288Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$1.75In the Money	$5.05In the Money	$3.49In the Money	$-0.34In the Money	71In the Money	143In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	54Out of the Money	88Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$3.85In the Money	$7.95In the Money	$6.85In the Money	$1.41In the Money	17In the Money	24In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	159Out of the Money	490Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$7.55In the Money	$10.90In the Money	$9.10In the Money	$1.65In the Money	24In the Money	102In the Money
SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	13Out of the Money	126Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$8.20In the Money	$13.55In the Money	$13.60In the Money	$2.60In the Money	3In the Money	8In the Money
SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	25Out of the Money	625Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$10.80In the Money	$15.60In the Money	$13.95In the Money	$1.70In the Money	19In the Money	60In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	20Out of the Money	54Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$13.25In the Money	$19.40In the Money	$12.17In the Money	$0.00In the Money	---In the Money	4In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	27Out of the Money	808Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$16.05In the Money	$21.90In the Money	$15.67In the Money	$0.00In the Money	---In the Money	7In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	31Out of the Money	54Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	$18.70In the Money	$24.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$21.95In the Money	$26.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	$22.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.26Out of the Money	2Out of the Money	204Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$24.75In the Money	$31.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	SPOTIn the Money	$27.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$29.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	SPOTIn the Money	$32.45In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$34.95In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	SPOTIn the Money	$37.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$39.70In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	SPOTIn the Money	$42.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$46.65In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	SPOTIn the Money	$47.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$425.00	SPOTIn the Money	$50.40In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	SPOTIn the Money	$54.15In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$56.65In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	SPOTIn the Money	$59.70In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$64.50In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	SPOTIn the Money	$71.65In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$76.65In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPOTIn the Money	$79.65In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)