Stocks Options

LAST PRICE
371.4500
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.3086%)

Bid / Lots
371.0000/ 2
Ask / Lots
371.9900/ 2
Open / Previous Close
376.3800 / 372.6000
Day Range
Low 368.1100
High 379.4800
52 Week Range
Low 145.7600
High 389.2300
Volume
1,095,140
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$328.80In the Money	$336.20In the Money	$88.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	SPOTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,427Out of the Money
SPOTIn the Money	$323.85In the Money	$331.20In the Money	$92.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	$318.90In the Money	$326.60In the Money	$126.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	SPOTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
SPOTIn the Money	$314.00In the Money	$321.40In the Money	$122.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPOTIn the Money	$309.10In the Money	$316.50In the Money	$91.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPOTIn the Money	$304.20In the Money	$311.60In the Money	$200.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SPOTIn the Money	$299.25In the Money	$305.85In the Money	$121.51In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SPOTIn the Money	$294.35In the Money	$301.75In the Money	$120.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	SPOTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
SPOTIn the Money	$289.40In the Money	$295.70In the Money	$200.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
SPOTIn the Money	$284.50In the Money	$290.85In the Money	$293.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	3Out of the Money	1,808Out of the Money
SPOTIn the Money	$279.75In the Money	$286.45In the Money	$202.77In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
SPOTIn the Money	$274.60In the Money	$281.45In the Money	$242.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
SPOTIn the Money	$271.05In the Money	$276.20In the Money	$227.92In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.08Out of the Money	2Out of the Money	4,428Out of the Money
SPOTIn the Money	$264.85In the Money	$271.00In the Money	$270.11In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
SPOTIn the Money	$259.85In the Money	$266.05In the Money	$90.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SPOTIn the Money	$254.90In the Money	$261.95In the Money	$224.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
SPOTIn the Money	$250.00In the Money	$257.65In the Money	$196.83In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SPOTIn the Money	$245.65In the Money	$250.45In the Money	$215.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
SPOTIn the Money	$239.75In the Money	$245.65In the Money	$174.48In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
SPOTIn the Money	$235.30In the Money	$242.15In the Money	$230.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
SPOTIn the Money	$230.30In the Money	$237.25In the Money	$204.53In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
SPOTIn the Money	$225.60In the Money	$231.95In the Money	$172.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SPOTIn the Money	$222.20In the Money	$225.30In the Money	$219.33In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money
SPOTIn the Money	$216.20In the Money	$222.05In the Money	$199.95In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,816Out of the Money
SPOTIn the Money	$211.45In the Money	$217.30In the Money	$172.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.09Out of the Money	$0.67Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
SPOTIn the Money	$206.50In the Money	$211.50In the Money	$171.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
SPOTIn the Money	$200.25In the Money	$206.60In the Money	$203.00In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.11Out of the Money	$0.86Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SPOTIn the Money	$196.05In the Money	$201.95In the Money	$132.73In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.12Out of the Money	$0.98Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
SPOTIn the Money	$191.65In the Money	$197.55In the Money	$165.05In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.13Out of the Money	$1.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
SPOTIn the Money	$186.75In the Money	$192.75In the Money	$186.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.20Out of the Money	$1.21Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SPOTIn the Money	$180.25In the Money	$187.85In the Money	$146.01In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.17Out of the Money	$1.33Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
SPOTIn the Money	$177.40In the Money	$182.55In the Money	$137.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.21Out of the Money	$1.47Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
SPOTIn the Money	$171.35In the Money	$177.35In the Money	$184.23In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
SPOTIn the Money	$162.80In the Money	$167.85In the Money	$119.26In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.26Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
SPOTIn the Money	$153.05In the Money	$158.40In the Money	$158.45In the Money	$0.00In the Money	---In the Money	831In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.37Out of the Money	$1.50Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPOTIn the Money	$143.75In the Money	$149.75In the Money	$148.35In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.51Out of the Money	$1.70Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money
SPOTIn the Money	$134.30In the Money	$140.45In the Money	$138.85In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.70Out of the Money	$2.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
SPOTIn the Money	$124.95In the Money	$129.35In the Money	$126.28In the Money	$-3.12In the Money	1In the Money	1,193In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$1.77Out of the Money	$2.38Out of the Money	$2.00Out of the Money	$-0.70Out of the Money	1Out of the Money	535Out of the Money
SPOTIn the Money	$115.50In the Money	$120.75In the Money	$120.25In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$2.18Out of the Money	$2.64Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SPOTIn the Money	$106.50In the Money	$110.80In the Money	$107.35In the Money	$-4.15In the Money	4In the Money	719In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$2.81Out of the Money	$3.35Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
SPOTIn the Money	$98.80In the Money	$100.70In the Money	$102.85In the Money	$-0.50In the Money	5In the Money	448In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
SPOTIn the Money	$90.00In the Money	$93.05In the Money	$94.80In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$3.90Out of the Money	$6.20Out of the Money	$5.80Out of the Money	$0.20Out of the Money	1Out of the Money	1,242Out of the Money
SPOTIn the Money	$80.65In the Money	$83.35In the Money	$85.90In the Money	$0.00In the Money	---In the Money	1,829In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$6.55Out of the Money	$6.90Out of the Money	$7.06Out of the Money	$0.31Out of the Money	4Out of the Money	390Out of the Money
SPOTIn the Money	$70.95In the Money	$75.40In the Money	$77.90In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	$8.25Out of the Money	$8.65Out of the Money	$9.51Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
SPOTIn the Money	$63.35In the Money	$68.45In the Money	$66.65In the Money	$-3.50In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	$10.20Out of the Money	$10.75Out of the Money	$10.87Out of the Money	$0.67Out of the Money	1Out of the Money	628Out of the Money
SPOTIn the Money	$57.75In the Money	$60.55In the Money	$58.31In the Money	$-2.74In the Money	27In the Money	1,301In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$12.75Out of the Money	$13.25Out of the Money	$13.25Out of the Money	$-0.25Out of the Money	1Out of the Money	1,049Out of the Money
SPOTIn the Money	$50.75In the Money	$52.60In the Money	$51.49In the Money	$-3.71In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	$15.60Out of the Money	$16.15Out of the Money	$15.96Out of the Money	$0.03Out of the Money	30Out of the Money	341Out of the Money
SPOTIn the Money	$43.80In the Money	$46.10In the Money	$45.20In the Money	$-3.50In the Money	9In the Money	2,052In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	$19.00Out of the Money	$19.55Out of the Money	$19.30Out of the Money	$-0.15Out of the Money	30Out of the Money	229Out of the Money
SPOTIn the Money	$38.50In the Money	$39.70In the Money	$38.50In the Money	$-4.00In the Money	2In the Money	813In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	$22.85Out of the Money	$23.45Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
SPOTUnderlying issue's last price	$32.30Underlying issue's last price	$34.15Underlying issue's last price	$33.40Underlying issue's last price	$-2.39Underlying issue's last price	1Underlying issue's last price	809Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	SPOTUnderlying issue's last price	$27.15Underlying issue's last price	$29.20Underlying issue's last price	$28.30Underlying issue's last price	$0.45Underlying issue's last price	4Underlying issue's last price	145Underlying issue's last price
SPOTOut of the Money	$28.35Out of the Money	$29.10Out of the Money	$28.72Out of the Money	$-2.38Out of the Money	5Out of the Money	460Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$32.20In the Money	$33.05In the Money	$34.08In the Money	$0.08In the Money	1In the Money	236In the Money
SPOTOut of the Money	$23.75Out of the Money	$24.65Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$37.20In the Money	$38.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	232In the Money
SPOTOut of the Money	$20.00Out of the Money	$21.25Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$43.65In the Money	$45.05In the Money	$40.95In the Money	$0.00In the Money	---In the Money	39In the Money
SPOTOut of the Money	$16.25Out of the Money	$18.70Out of the Money	$19.29Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$50.50In the Money	$53.55In the Money	$70.85In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$13.70Out of the Money	$14.35Out of the Money	$14.00Out of the Money	$-1.19Out of the Money	34Out of the Money	256Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$56.30In the Money	$59.70In the Money	$56.75In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$11.25Out of the Money	$11.80Out of the Money	$13.28Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$64.95In the Money	$69.25In the Money	$107.45In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$8.35Out of the Money	$9.80Out of the Money	$11.08Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$72.80In the Money	$74.95In the Money	$70.70In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$7.35Out of the Money	$7.95Out of the Money	$7.80Out of the Money	$-1.33Out of the Money	20Out of the Money	454Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$78.85In the Money	$83.85In the Money	$89.55In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$5.95Out of the Money	$6.50Out of the Money	$6.28Out of the Money	$-1.19Out of the Money	5Out of the Money	163Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$88.70In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$98.10In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$3.10Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$-0.70Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$107.00In the Money	$110.60In the Money	$106.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$3.25Out of the Money	$4.55Out of the Money	$3.32Out of the Money	$1.70Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	SPOTIn the Money	$115.50In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$2.59Out of the Money	$2.98Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$500.00	SPOTIn the Money	$124.55In the Money	$132.00In the Money	$125.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$1.64Out of the Money	$1.95Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	SPOTIn the Money	$144.60In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.75Out of the Money	$1.95Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$540.00	SPOTIn the Money	$164.50In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.38Out of the Money	$1.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPOTIn the Money	$184.65In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)