Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.50In the Money | $160.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.70In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $145.25In the Money | $150.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.60In the Money | $145.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.35In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.65In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.45In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.05In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $114.30In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.20In the Money | $116.10In the Money | $112.72In the Money | $6.54In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.70In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.75In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.25In the Money | $101.10In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.50In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $84.15In the Money | $90.85In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $79.70In the Money | $86.05In the Money | $83.31In the Money | $17.80In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $74.10In the Money | $81.10In the Money | $76.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $69.50In the Money | $76.00In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $64.40In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $59.50In the Money | $66.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $53.90In the Money | $60.95In the Money | $57.77In the Money | $17.60In the Money | 1In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPOTIn the Money | $48.90In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $45.30In the Money | $51.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $41.95In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $39.85In the Money | $45.85In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SPOTIn the Money | $36.95In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $35.95In the Money | $39.45In the Money | $37.00In the Money | $5.52In the Money | 1In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 46Out of the Money | 47Out of the Money | |
SPOTIn the Money | $32.75In the Money | $38.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 2Out of the Money | 1Out of the Money | |
SPOTIn the Money | $30.60In the Money | $35.95In the Money | $24.13In the Money | $2.65In the Money | 1In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 5Out of the Money | 231Out of the Money | |
SPOTIn the Money | $28.10In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 51Out of the Money | 47Out of the Money | |
SPOTIn the Money | $25.85In the Money | $31.10In the Money | $27.79In the Money | $4.79In the Money | 1In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPOTIn the Money | $23.35In the Money | $26.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 91Out of the Money | |
SPOTIn the Money | $21.30In the Money | $25.00In the Money | $23.24In the Money | $4.04In the Money | 2In the Money | 39In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 118Out of the Money | |
SPOTIn the Money | $18.25In the Money | $22.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 22Out of the Money | 246Out of the Money | |
SPOTIn the Money | $16.05In the Money | $19.70In the Money | $17.90In the Money | $3.65In the Money | 16In the Money | 74In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 10Out of the Money | 203Out of the Money | |
SPOTIn the Money | $12.90In the Money | $17.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 34Out of the Money | 182Out of the Money | |
SPOTIn the Money | $10.40In the Money | $15.65In the Money | $12.32In the Money | $7.61In the Money | 19In the Money | 49In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 64Out of the Money | 367Out of the Money | |
SPOTIn the Money | $8.75In the Money | $12.30In the Money | $10.20In the Money | $6.70In the Money | 10In the Money | 44In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.07Out of the Money | $-1.23Out of the Money | 79Out of the Money | 175Out of the Money | |
SPOTIn the Money | $5.35In the Money | $9.95In the Money | $7.89In the Money | $5.40In the Money | 79In the Money | 424In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-2.15Out of the Money | 131Out of the Money | 247Out of the Money | |
SPOTIn the Money | $4.55In the Money | $7.85In the Money | $5.00In the Money | $3.66In the Money | 90In the Money | 103In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-4.54Out of the Money | 150Out of the Money | 108Out of the Money | |
SPOTIn the Money | $1.67In the Money | $5.60In the Money | $2.86In the Money | $2.51In the Money | 83In the Money | 99In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-5.57Out of the Money | 212Out of the Money | 92Out of the Money | |
SPOTUnderlying issue's last price | $0.12Underlying issue's last price | $1.81Underlying issue's last price | $0.74Underlying issue's last price | $0.38Underlying issue's last price | 249Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.05Underlying issue's last price | $0.76Underlying issue's last price | $0.32Underlying issue's last price | $-7.45Underlying issue's last price | 348Underlying issue's last price | 101Underlying issue's last price |
SPOTNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 290Near the Money | 204Near the Money | SPOTIn the Money | $0.42In the Money | $3.80In the Money | $2.78In the Money | $-6.40In the Money | 15In the Money | 146In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 62Out of the Money | 163Out of the Money | SPOTIn the Money | $2.90In the Money | $6.20In the Money | $5.41In the Money | $-2.69In the Money | 2In the Money | 4In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 518Out of the Money | 273Out of the Money | SPOTIn the Money | $5.10In the Money | $9.00In the Money | $9.15In the Money | $0.60In the Money | 3In the Money | 4In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 9Out of the Money | 46Out of the Money | SPOTIn the Money | $7.65In the Money | $11.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,674Out of the Money | SPOTIn the Money | $10.15In the Money | $13.85In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 18Out of the Money | 55Out of the Money | SPOTIn the Money | $12.40In the Money | $17.00In the Money | $14.80In the Money | $0.20In the Money | 1In the Money | 8In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 109Out of the Money | SPOTIn the Money | $14.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 3Out of the Money | SPOTIn the Money | $16.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 137Out of the Money | SPOTIn the Money | $20.00In the Money | $24.85In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $22.40In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $24.00In the Money | $29.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $26.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $29.45In the Money | $34.85In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $31.35In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1Out of the Money | 93Out of the Money | SPOTIn the Money | $34.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $37.25In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 76Out of the Money | SPOTIn the Money | $38.90In the Money | $45.85In the Money | $65.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $41.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 31Out of the Money | SPOTIn the Money | $44.10In the Money | $50.80In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 92Out of the Money | SPOTIn the Money | $48.85In the Money | $55.85In the Money | $50.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 3Out of the Money | SPOTIn the Money | $53.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | SPOTIn the Money | $58.90In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | SPOTIn the Money | $69.05In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $79.00In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $88.90In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |