Spotify Technology SANYSE:SPOT
- LAST PRICE322.6100
- TODAY'S CHANGE (%)8.9900 (2.8665%)
- Bid / Lots322.4500/ 1
- Ask / Lots322.7900/ 1
- Open / Previous Close312.6400 / 313.6200
- Day Range
- 52 Week Range
- Volume2,496,370
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 44707 | 312.91 |
| 09:34 ET | 18130 | 313 |
| 09:36 ET | 8871 | 313.02 |
| 09:38 ET | 8139 | 313.37 |
| 09:39 ET | 9537 | 314.65 |
| 09:41 ET | 4664 | 314.61 |
| 09:43 ET | 51548 | 315.42 |
| 09:45 ET | 23067 | 317.535 |
| 09:48 ET | 26930 | 316.65 |
| 09:50 ET | 9772 | 316.97 |
| 09:52 ET | 17278 | 318.51 |
| 09:54 ET | 40066 | 319.8 |
| 09:56 ET | 49695 | 320.08 |
| 09:57 ET | 23231 | 318.53 |
| 09:59 ET | 23818 | 320.19 |
| 10:01 ET | 51885 | 323.59 |
| 10:03 ET | 11394 | 321.89 |
| 10:06 ET | 19930 | 318.265 |
| 10:08 ET | 18292 | 318.12 |
| 10:10 ET | 15954 | 319.07 |
| 10:12 ET | 9580 | 320.205 |
| 10:14 ET | 15538 | 319.9 |
| 10:15 ET | 6349 | 318.86 |
| 10:17 ET | 12085 | 318.43 |
| 10:19 ET | 7027 | 319.32 |
| 10:21 ET | 10555 | 319.51 |
| 10:24 ET | 6947 | 319.92 |
| 10:26 ET | 6476 | 320.73 |
| 10:28 ET | 8643 | 319.92 |
| 10:30 ET | 34926 | 320.03 |
| 10:32 ET | 16863 | 320.85 |
| 10:33 ET | 10077 | 320.535 |
| 10:35 ET | 7082 | 320.425 |
| 10:37 ET | 9459 | 320.335 |
| 10:39 ET | 15851 | 321.77 |
| 10:42 ET | 37205 | 321.94 |
| 10:44 ET | 12893 | 320.41 |
| 10:46 ET | 11994 | 321.12 |
| 10:48 ET | 6065 | 321.6 |
| 10:50 ET | 9832 | 322.055 |
| 10:51 ET | 25851 | 320.72 |
| 10:53 ET | 13545 | 320.72 |
| 10:55 ET | 4966 | 321.04 |
| 10:57 ET | 16333 | 320.585 |
| 11:00 ET | 14754 | 319.78 |
| 11:02 ET | 12237 | 320.52 |
| 11:04 ET | 9254 | 319.91 |
| 11:06 ET | 18281 | 318.955 |
| 11:08 ET | 6460 | 319.28 |
| 11:09 ET | 4259 | 319.39 |
| 11:11 ET | 6434 | 319.71 |
| 11:13 ET | 2587 | 319.51 |
| 11:15 ET | 13005 | 317.755 |
| 11:18 ET | 2133 | 317.97 |
| 11:20 ET | 1155 | 317.7 |
| 11:22 ET | 6906 | 318.1 |
| 11:24 ET | 4668 | 318.04 |
| 11:26 ET | 4205 | 318.25 |
| 11:27 ET | 6639 | 318.02 |
| 11:29 ET | 5595 | 318.095 |
| 11:31 ET | 7178 | 318.125 |
| 11:33 ET | 23180 | 318.785 |
| 11:36 ET | 5916 | 319.49 |
| 11:38 ET | 17209 | 319.8199 |
| 11:40 ET | 9110 | 319.66 |
| 11:42 ET | 20526 | 319.02 |
| 11:44 ET | 4413 | 319.6915 |
| 11:45 ET | 2625 | 319.84 |
| 11:47 ET | 3072 | 319.93 |
| 11:49 ET | 9133 | 320.68 |
| 11:51 ET | 19305 | 320.02 |
| 11:54 ET | 4641 | 320.045 |
| 11:56 ET | 14237 | 320.04 |
| 11:58 ET | 4166 | 320.579 |
| 12:00 ET | 5045 | 319.55 |
| 12:02 ET | 1851 | 319.575 |
| 12:03 ET | 6351 | 320.09 |
| 12:05 ET | 3693 | 319.98 |
| 12:07 ET | 2222 | 320.11 |
| 12:09 ET | 3534 | 320.15 |
| 12:12 ET | 400 | 320 |
| 12:14 ET | 1581 | 320.22 |
| 12:16 ET | 9304 | 320.045 |
| 12:18 ET | 3447 | 320 |
| 12:20 ET | 2000 | 320.42 |
| 12:21 ET | 4178 | 320.54 |
| 12:23 ET | 3640 | 320.24 |
| 12:25 ET | 1700 | 320.65 |
| 12:27 ET | 5261 | 321.285 |
| 12:30 ET | 3438 | 321.645 |
| 12:32 ET | 4033 | 321.47 |
| 12:34 ET | 3285 | 321.45 |
| 12:36 ET | 1900 | 321.535 |
| 12:38 ET | 8361 | 321.59 |
| 12:39 ET | 2501 | 321.52 |
| 12:41 ET | 3165 | 322.11 |
| 12:43 ET | 9628 | 322.33 |
| 12:45 ET | 4604 | 322.37 |
| 12:48 ET | 5338 | 322.04 |
| 12:50 ET | 30323 | 320.96 |
| 12:52 ET | 4111 | 320.68 |
| 12:54 ET | 3090 | 320.3 |
| 12:56 ET | 1890 | 320.57 |
| 12:57 ET | 4479 | 321.44 |
| 12:59 ET | 3318 | 321.45 |
| 01:01 ET | 800 | 321.49 |
| 01:03 ET | 2507 | 321.7 |
| 01:06 ET | 2600 | 321.5 |
| 01:08 ET | 8938 | 321.06 |
| 01:10 ET | 3076 | 321.145 |
| 01:12 ET | 76893 | 320.955 |
| 01:14 ET | 9980 | 321.36 |
| 01:15 ET | 4479 | 321.255 |
| 01:17 ET | 2261 | 321.3 |
| 01:19 ET | 12584 | 321.115 |
| 01:21 ET | 2202 | 321.175 |
| 01:24 ET | 4152 | 320.83 |
| 01:26 ET | 3726 | 320.825 |
| 01:28 ET | 13119 | 321.26 |
| 01:30 ET | 3502 | 321.775 |
| 01:32 ET | 2812 | 322.12 |
| 01:33 ET | 2427 | 322.005 |
| 01:35 ET | 4177 | 322.4518 |
| 01:37 ET | 2014 | 322.56 |
| 01:39 ET | 5106 | 321.895 |
| 01:42 ET | 2475 | 322.0157 |
| 01:44 ET | 10258 | 322 |
| 01:46 ET | 1500 | 322.11 |
| 01:48 ET | 18858 | 321.84 |
| 01:50 ET | 500 | 321.72 |
| 01:51 ET | 1370 | 322 |
| 01:53 ET | 5663 | 321.97 |
| 01:55 ET | 3603 | 322.15 |
| 01:57 ET | 5730 | 322.2269 |
| 02:00 ET | 2427 | 322.48 |
| 02:02 ET | 2230 | 322.58 |
| 02:04 ET | 3355 | 322.74 |
| 02:06 ET | 2456 | 322.276 |
| 02:08 ET | 5348 | 323.12 |
| 02:09 ET | 3042 | 323.085 |
| 02:11 ET | 6914 | 323.23 |
| 02:13 ET | 8113 | 323.64 |
| 02:15 ET | 17127 | 323.815 |
| 02:18 ET | 30018 | 324.23 |
| 02:20 ET | 12364 | 323.8001 |
| 02:22 ET | 13050 | 323.8542 |
| 02:24 ET | 76718 | 322.08 |
| 02:26 ET | 15862 | 321.35 |
| 02:27 ET | 5668 | 321.62 |
| 02:29 ET | 6240 | 321.755 |
| 02:31 ET | 4888 | 321.26 |
| 02:33 ET | 8060 | 321.15 |
| 02:36 ET | 4293 | 321.755 |
| 02:38 ET | 2355 | 321.81 |
| 02:40 ET | 2760 | 322.4 |
| 02:42 ET | 1840 | 321.89 |
| 02:44 ET | 7125 | 323.26 |
| 02:45 ET | 4519 | 323.36 |
| 02:47 ET | 10427 | 323.525 |
| 02:49 ET | 15362 | 323.685 |
| 02:51 ET | 10789 | 323.845 |
| 02:54 ET | 8590 | 322.91 |
| 02:56 ET | 11197 | 323.17 |
| 02:58 ET | 6922 | 323.42 |
| 03:00 ET | 4987 | 323.52 |
| 03:02 ET | 4772 | 323.55 |
| 03:03 ET | 21043 | 322.26 |
| 03:05 ET | 2795 | 320.9 |
| 03:07 ET | 4305 | 321.46 |
| 03:09 ET | 2439 | 321.9 |
| 03:12 ET | 2345 | 321.52 |
| 03:14 ET | 2714 | 321.97 |
| 03:16 ET | 9615 | 322.72 |
| 03:18 ET | 4855 | 322.61 |
Today
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 53 minutes ago by Dow Jones
53 minutes ago by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Trending: Spotify Raising Prices Again, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Spotify Technology Is Maintained at Overweight by JP Morgan, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.9B | -483.6x | --- |
MercadoLibre Inc | 87.5B | 73.3x | --- |
Leidos Holdings Inc | 19.9B | 63.1x | -17.49% |
RELX PLC | 81.5B | 37.4x | +5.67% |
Automatic Data Processing Inc | 100.2B | 27.5x | +11.96% |
Alibaba Group Holding Ltd | 189.4B | 18.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -483.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,551.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
