Stocks Options

LAST PRICE
338.8300
TODAY'S CHANGE (%)
Trending Up0.9300 (0.2752%)

Bid / Lots
338.4000/ 1
Ask / Lots
342.5900/ 1
Open / Previous Close
343.0200 / 337.9000
Day Range
Low 337.1501
High 344.0000
52 Week Range
Low 145.7600
High 359.3750
Volume
1,129,750
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	---In the Money	---In the Money	$100.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$91.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$240.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$203.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$58.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$214.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$194.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$219.28In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$190.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$57.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$198.55In the Money	$0.00In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$193.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$185.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$180.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$142.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$122.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$160.15In the Money	$0.00In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$153.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$147.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$146.24In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$147.38In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$137.48In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	407Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$105.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$109.34In the Money	$0.00In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	110Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$99.44In the Money	$0.00In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	438Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$91.96In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	582Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$81.42In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$69.18In the Money	$0.00In the Money	5In the Money	705In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$58.99In the Money	$0.00In the Money	8In the Money	190In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.86Out of the Money	2Out of the Money	698Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$39.09In the Money	$-2.69In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	42Out of the Money	1,447Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	12Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	14Out of the Money	453Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	154Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	6In the Money	283In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	40Out of the Money	1,363Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	8Out of the Money	79Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	4Out of the Money	108Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$22.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.17Out of the Money	21Out of the Money	142Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$21.15In the Money	$-1.01In the Money	3In the Money	449In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$-0.25Out of the Money	50Out of the Money	1,247Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-0.34Out of the Money	7Out of the Money	315Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$14.75In the Money	$-3.97In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$-0.55Out of the Money	56Out of the Money	189Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$18.13In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.75Out of the Money	17Out of the Money	196Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$12.60In the Money	$1.43In the Money	1In the Money	1,114In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$-0.31Out of the Money	104Out of the Money	437Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$9.65In the Money	$-0.67In the Money	5In the Money	179In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$-1.04Out of the Money	23Out of the Money	118Out of the Money
SPOTIn the Money	---In the Money	---In the Money	$7.90In the Money	$-0.40In the Money	3In the Money	311In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-0.80Out of the Money	23Out of the Money	422Out of the Money
SPOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.26Underlying issue's last price	$-0.89Underlying issue's last price	2Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	SPOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$-0.42Underlying issue's last price	83Underlying issue's last price	148Underlying issue's last price
SPOTNear the Money	---Near the Money	---Near the Money	$4.40Near the Money	$-0.85Near the Money	166Near the Money	533Near the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	---In the Money	---In the Money	$5.43In the Money	$-0.70In the Money	17In the Money	591In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$-1.25Out of the Money	25Out of the Money	153Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	---In the Money	---In the Money	$6.36In the Money	$-1.09In the Money	8In the Money	304In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$-0.05Out of the Money	152Out of the Money	529Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	---In the Money	---In the Money	$7.98In the Money	$-0.27In the Money	2In the Money	200In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$-0.95Out of the Money	158Out of the Money	566Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.30In the Money	1In the Money	123In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$-0.29Out of the Money	345Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.85In the Money	1In the Money	165In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$-0.17Out of the Money	114Out of the Money	86Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	7In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$-0.15Out of the Money	26Out of the Money	179Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	---In the Money	---In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	113Out of the Money	87Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.14Out of the Money	112Out of the Money	861Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	44In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	18Out of the Money	363Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	---In the Money	---In the Money	$34.04In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	16Out of the Money	53Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	3Out of the Money	2,292Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	380Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,932Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	---In the Money	---In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)