Stocks Options

LAST PRICE
298.1200
TODAY'S CHANGE (%)
Trending Down-4.9200 (-1.6235%)

Bid / Lots
298.2000/ 1
Ask / Lots
300.9900/ 1
Open / Previous Close
302.5400 / 303.0400
Day Range
Low 297.8600
High 304.9200
52 Week Range
Low 129.2300
High 319.3000
Volume
1,316,061
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$196.10In the Money	$202.10In the Money	$187.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$190.10In the Money	$197.15In the Money	$150.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$186.00In the Money	$192.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$180.65In the Money	$187.10In the Money	$167.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$176.95In the Money	$182.15In the Money	$170.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$170.30In the Money	$177.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$165.00In the Money	$172.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.00Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$160.35In the Money	$167.15In the Money	$142.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$156.40In the Money	$162.15In the Money	$106.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPOTIn the Money	$150.10In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$146.35In the Money	$152.15In the Money	$95.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPOTIn the Money	$140.75In the Money	$147.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPOTIn the Money	$134.65In the Money	$142.15In the Money	$107.74In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPOTIn the Money	$130.00In the Money	$137.15In the Money	$48.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPOTIn the Money	$125.10In the Money	$132.15In the Money	$117.54In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPOTIn the Money	$119.65In the Money	$127.10In the Money	$112.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SPOTIn the Money	$115.10In the Money	$122.20In the Money	$107.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$110.75In the Money	$117.15In the Money	$93.69In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPOTIn the Money	$107.15In the Money	$112.20In the Money	$108.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPOTIn the Money	$102.10In the Money	$107.20In the Money	$104.10In the Money	$4.35In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$94.65In the Money	$102.20In the Money	$93.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SPOTIn the Money	$86.00In the Money	$92.15In the Money	$90.30In the Money	$9.94In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SPOTIn the Money	$80.05In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPOTIn the Money	$75.60In the Money	$81.15In the Money	$79.00In the Money	$2.11In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
SPOTIn the Money	$72.25In the Money	$77.20In the Money	$65.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$65.00In the Money	$72.10In the Money	$66.82In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
SPOTIn the Money	$61.65In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$56.45In the Money	$62.20In the Money	$62.01In the Money	$11.79In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
SPOTIn the Money	$52.15In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$46.85In the Money	$52.25In the Money	$51.80In the Money	$2.09In the Money	4In the Money	373In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
SPOTIn the Money	$41.40In the Money	$47.25In the Money	$43.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPOTIn the Money	$39.70In the Money	$44.75In the Money	$34.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SPOTIn the Money	$36.85In the Money	$42.25In the Money	$39.75In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
SPOTIn the Money	$34.15In the Money	$39.70In the Money	$28.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SPOTIn the Money	$32.30In the Money	$37.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$29.60In the Money	$34.80In the Money	$21.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	139Out of the Money
SPOTIn the Money	$27.35In the Money	$31.75In the Money	$29.77In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	16Out of the Money	1,335Out of the Money
SPOTIn the Money	$24.35In the Money	$29.80In the Money	$15.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.06Out of the Money	11Out of the Money	292Out of the Money
SPOTIn the Money	$22.15In the Money	$27.10In the Money	$25.05In the Money	$-2.16In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	268Out of the Money
SPOTIn the Money	$19.80In the Money	$24.75In the Money	$15.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	184Out of the Money
SPOTIn the Money	$16.80In the Money	$20.60In the Money	$20.05In the Money	$-1.95In the Money	1In the Money	296In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	367Out of the Money
SPOTIn the Money	$14.60In the Money	$19.85In the Money	$19.37In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	264Out of the Money
SPOTIn the Money	$12.65In the Money	$15.80In the Money	$18.00In the Money	$3.25In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	507Out of the Money
SPOTIn the Money	$9.65In the Money	$13.15In the Money	$14.90In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	10Out of the Money	393Out of the Money
SPOTIn the Money	$6.90In the Money	$10.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	712In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	41Out of the Money	755Out of the Money
SPOTIn the Money	$5.70In the Money	$6.45In the Money	$6.73In the Money	$-2.77In the Money	4In the Money	230In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.22Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$0.08Out of the Money	69Out of the Money	315Out of the Money
SPOTIn the Money	$3.70In the Money	$4.60In the Money	$3.95In the Money	$-4.50In the Money	21In the Money	187In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.74Out of the Money	$0.94Out of the Money	$0.87Out of the Money	$0.20Out of the Money	128Out of the Money	327Out of the Money
SPOTUnderlying issue's last price	$2.29Underlying issue's last price	$2.56Underlying issue's last price	$2.43Underlying issue's last price	$-3.12Underlying issue's last price	59Underlying issue's last price	484Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	SPOTUnderlying issue's last price	$1.60Underlying issue's last price	$1.93Underlying issue's last price	$1.73Underlying issue's last price	$0.67Underlying issue's last price	162Underlying issue's last price	402Underlying issue's last price
SPOTNear the Money	$1.28Near the Money	$1.47Near the Money	$1.30Near the Money	$-3.25Near the Money	178Near the Money	1,471Near the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$3.00In the Money	$3.35In the Money	$3.01In the Money	$1.30In the Money	271In the Money	544In the Money
SPOTOut of the Money	$0.67Out of the Money	$0.81Out of the Money	$0.69Out of the Money	$-2.15Out of the Money	172Out of the Money	402Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$4.55In the Money	$5.40In the Money	$4.50In the Money	$1.71In the Money	143In the Money	230In the Money
SPOTOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-1.67Out of the Money	217Out of the Money	545Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$5.45In the Money	$9.10In the Money	$5.50In the Money	$-0.52In the Money	17In the Money	95In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.86Out of the Money	86Out of the Money	130Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$7.30In the Money	$10.25In the Money	$7.50In the Money	$0.00In the Money	---In the Money	95In the Money
SPOTOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.58Out of the Money	95Out of the Money	850Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$9.45In the Money	$13.60In the Money	$7.76In the Money	$-1.94In the Money	1In the Money	214In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	24Out of the Money	337Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$11.90In the Money	$16.20In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	25Out of the Money	173Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$12.85In the Money	$18.10In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	6Out of the Money	126Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$15.50In the Money	$20.95In the Money	$13.70In the Money	$-3.80In the Money	1In the Money	5In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	6Out of the Money	3,330Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$17.80In the Money	$23.35In the Money	$25.82In the Money	$0.00In the Money	---In the Money	38In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$20.40In the Money	$25.45In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	245Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$22.85In the Money	$27.95In the Money	$23.36In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$25.30In the Money	$30.40In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$27.95In the Money	$32.95In the Money	$35.31In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$30.50In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	13Out of the Money	69Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$32.80In the Money	$38.70In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$35.35In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$37.80In the Money	$43.05In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$40.35In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$42.75In the Money	$50.00In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$47.80In the Money	$54.05In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$52.90In the Money	$59.30In the Money	$54.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	41Out of the Money	115Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$57.80In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	36Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$62.75In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	296Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$68.05In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$72.80In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$77.75In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$87.75In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$97.95In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$107.75In the Money	$114.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$117.80In the Money	$125.00In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$127.85In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$137.95In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$147.70In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)