Stocks Options

LAST PRICE
373.8800
TODAY'S CHANGE (%)
Trending Down-0.8700 (-0.2322%)

Bid / Lots
373.7800/ 1
Ask / Lots
373.9800/ 2
Open / Previous Close
372.5700 / 374.7500
Day Range
Low 371.7400
High 376.6900
52 Week Range
Low 145.7600
High 389.2300
Volume
421,684
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$190.30In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$180.20In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$170.50In the Money	$177.00In the Money	$174.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$165.20In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$160.20In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$155.55In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$150.55In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$145.55In the Money	$151.95In the Money	$98.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$140.55In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$135.55In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$130.55In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$125.55In the Money	$131.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$120.55In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$115.55In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$110.55In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$105.55In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$100.55In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$95.55In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$90.55In the Money	$97.00In the Money	$93.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$85.55In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$80.55In the Money	$86.95In the Money	$83.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPOTIn the Money	$75.55In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$70.55In the Money	$76.95In the Money	$44.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$66.05In the Money	$72.05In the Money	$35.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPOTIn the Money	$61.05In the Money	$67.05In the Money	$35.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SPOTIn the Money	$55.85In the Money	$62.00In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPOTIn the Money	$51.05In the Money	$56.95In the Money	$57.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SPOTIn the Money	$48.80In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$46.20In the Money	$51.85In the Money	$49.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$44.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPOTIn the Money	$41.15In the Money	$46.95In the Money	$46.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
SPOTIn the Money	$39.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.52Out of the Money	1Out of the Money	40Out of the Money
SPOTIn the Money	$36.55In the Money	$40.25In the Money	$51.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	41Out of the Money
SPOTIn the Money	$34.05In the Money	$39.45In the Money	$30.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
SPOTIn the Money	$31.85In the Money	$36.00In the Money	$34.55In the Money	$3.55In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.06Out of the Money	2Out of the Money	278Out of the Money
SPOTIn the Money	$30.80In the Money	$34.45In the Money	$31.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SPOTIn the Money	$26.60In the Money	$29.50In the Money	$27.54In the Money	$0.46In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	1Out of the Money	123Out of the Money
SPOTIn the Money	$24.10In the Money	$29.35In the Money	$29.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
SPOTIn the Money	$23.75In the Money	$24.65In the Money	$22.71In the Money	$0.06In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.04Out of the Money	15Out of the Money	403Out of the Money
SPOTIn the Money	$19.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$18.70In the Money	$19.70In the Money	$19.25In the Money	$1.05In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.04Out of the Money	3Out of the Money	335Out of the Money
SPOTIn the Money	$15.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.19Out of the Money	31Out of the Money	---Out of the Money
SPOTIn the Money	$13.80In the Money	$14.70In the Money	$12.67In the Money	$-4.03In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	29Out of the Money	132Out of the Money
SPOTIn the Money	$11.45In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$9.25In the Money	$9.80In the Money	$7.78In the Money	$-0.46In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.42Out of the Money	57Out of the Money	286Out of the Money
SPOTIn the Money	$7.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	$0.78Out of the Money	$1.05Out of the Money	$0.98Out of the Money	$0.98Out of the Money	40Out of the Money	---Out of the Money
SPOTIn the Money	$5.30In the Money	$5.70In the Money	$4.85In the Money	$-2.35In the Money	27In the Money	93In the Money	Filter Table By Strike Price of$370.00	SPOTOut of the Money	$1.41Out of the Money	$1.64Out of the Money	$1.61Out of the Money	$-0.60Out of the Money	41Out of the Money	258Out of the Money
SPOTUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$3.93Underlying issue's last price	$-1.42Underlying issue's last price	29Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$372.50Underlying issue's last price	SPOTUnderlying issue's last price	$2.25Underlying issue's last price	$2.56Underlying issue's last price	$3.00Underlying issue's last price	$0.50Underlying issue's last price	22Underlying issue's last price	76Underlying issue's last price
SPOTNear the Money	$2.36Near the Money	$2.71Near the Money	$2.30Near the Money	$-1.65Near the Money	168Near the Money	264Near the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$3.40In the Money	$3.75In the Money	$4.42In the Money	$0.57In the Money	13In the Money	165In the Money
SPOTOut of the Money	$1.42Out of the Money	$1.69Out of the Money	$1.19Out of the Money	$-1.67Out of the Money	27Out of the Money	100Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$4.90In the Money	$5.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	24In the Money
SPOTOut of the Money	$0.79Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.88Out of the Money	257Out of the Money	582Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$6.70In the Money	$7.30In the Money	$7.90In the Money	$1.50In the Money	2In the Money	123In the Money
SPOTOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$-0.98Out of the Money	12Out of the Money	121Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$7.45In the Money	$10.05In the Money	$8.35In the Money	$-0.80In the Money	4In the Money	6In the Money
SPOTOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.46Out of the Money	116Out of the Money	604Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$10.95In the Money	$11.90In the Money	$11.50In the Money	$-0.51In the Money	2In the Money	60In the Money
SPOTOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.44Out of the Money	5Out of the Money	54Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$11.65In the Money	$15.75In the Money	$12.17In the Money	$0.00In the Money	---In the Money	6In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	12Out of the Money	810Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$13.10In the Money	$18.85In the Money	$15.67In the Money	$0.00In the Money	---In the Money	15In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	$15.65In the Money	$21.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$18.90In the Money	$23.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	$21.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$23.35In the Money	$29.75In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	SPOTIn the Money	$26.05In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$28.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	SPOTIn the Money	$30.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	266Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$33.20In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	SPOTIn the Money	$35.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$38.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	SPOTIn the Money	$40.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$43.20In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	SPOTIn the Money	$45.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$425.00	SPOTIn the Money	$48.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	SPOTIn the Money	$50.75In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$53.50In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	SPOTIn the Money	$58.65In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$63.25In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	SPOTIn the Money	$68.25In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$73.40In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPOTIn the Money	$78.20In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)